Basket
Terminal
Expiry
7,177.40|-157.60 (2.15%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
3
0.00%
+470.95 (31.82%)
5,400.00
-1.95 (97.50%)
21
0.00%
--
--
5,600.00
+0.20 (12.90%)
123
+0.82%
--
+302.85 (24.24%)
5,800.00
-0.65 (26.53%)
425
+4.42%
5
0.00%
+122.75 (9.98%)
6,000.00
+0.70 (25.93%)
631
-0.16%
--
+628.30 (100.57%)
6,100.00
+1.40 (53.85%)
220
+0.92%
10
0.00%
-114.50 (10.21%)
6,200.00
+1.25 (31.25%)
693
+0.87%
14
-6.67%
-30.00 (3.17%)
6,300.00
+2.15 (40.19%)
361
-5.25%
9
0.00%
+74.60 (8.48%)
6,400.00
+2.45 (31.01%)
847
+1.32%
151
-5.63%
-160.00 (18.82%)
6,500.00
+4.10 (37.27%)
1,635
+10.32%
65
0.00%
0.00 (0.00%)
6,600.00
+5.85 (39.13%)
1,348
-2.25%
190
0.00%
-6.60 (0.99%)
6,700.00
+9.30 (46.50%)
1,440
-8.63%
669
-4.02%
-177.00 (29.50%)
6,800.00
+15.30 (57.84%)
1,849
+3.07%
630
+3.96%
-137.60 (28.10%)
6,900.00
+23.95 (65.35%)
1,819
+0.22%
1,439
-6.32%
-148.45 (35.28%)
7,000.00
+34.55 (68.48%)
2,553
-6.89%
1,574
+7.59%
-130.25 (38.63%)
7,100.00
+49.65 (71.90%)
1,872
-4.25%
2,854
+7.98%
-111.10 (42.02%)
7,200.00
+68.90 (71.66%)
2,492
-11.69%
2,605
+18.14%
-91.25 (44.90%)
7,300.00
+88.55 (65.71%)
1,947
-19.35%
2,497
-1.89%
-71.35 (46.97%)
7,400.00
+108.05 (58.93%)
1,576
-18.72%
5,368
+6.76%
-53.05 (47.75%)
7,500.00
+124.05 (51.10%)
1,022
-2.39%
2,255
+8.00%
-37.85 (48.49%)
7,600.00
+143.10 (46.60%)
564
-1.23%
1,747
-5.00%
-27.00 (49.41%)
7,700.00
+167.75 (45.52%)
244
0.00%
2,478
-0.72%
-18.45 (49.27%)
7,800.00
+227.00 (49.24%)
268
0.00%
1,237
-0.16%
-12.55 (47.27%)
7,900.00
-51.00 (8.34%)
26
0.00%
3,538
+1.99%
-8.80 (44.90%)
8,000.00
+156.90 (23.77%)
315
+1.29%
843
+2.55%
-5.90 (41.26%)
8,100.00
-63.20 (7.79%)
5
0.00%
1,540
-4.53%
-3.95 (36.57%)
8,200.00
-25.40 (2.92%)
10
0.00%
472
+3.06%
-2.90 (36.02%)
8,300.00
-758.95 (44.60%)
--
933
+1.52%
-1.60 (25.60%)
8,400.00
-393.65 (27.43%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW