Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
1.28
0.95
0.0009
-0.41
0.89
42.98
00.00%
₹245.50+56.97%
1.48
0.26
0.0005
-0.06
0.98
22.08
00.00%
₹225.75+60.33%
1.29
1.08
0.0012
-0.42
0.86
38.01
00.00%
₹206.15+63.55%
1.28
1.16
0.0013
-0.42
0.85
35.86
00.00%
₹186.70+66.62%
1.28
1.21
0.0014
-0.43
0.84
34.83
00.00%
₹177.10+18.74%
1.45
0.77
0.0014
-0.18
0.91
22.42
660.00%
₹167.55-0.39%
1.44
0.83
0.0016
-0.18
0.91
21.56
00.00%
₹158.15+18.87%
1.25
1.38
0.0018
-0.45
0.80
32.24
00.00%
₹148.85+71.09%
1.40
1.06
0.0020
-0.23
0.87
21.42
00.00%
₹139.75+18.58%
1.37
1.17
0.0023
-0.25
0.84
21.31
00.00%
₹130.75+72.15%
1.38
1.19
0.0026
-0.23
0.84
19.32
00.00%
₹122.00+17.87%
1.36
1.28
0.0029
-0.24
0.82
18.46
3+50.00%
₹108.60+3.43%
1.26
1.51
0.0030
-0.32
0.76
21.00
00.00%
₹105.10+16.45%
1.21
1.62
0.0032
-0.34
0.73
20.86
00.00%
₹97.05+70.86%
1.16
1.71
0.0034
-0.36
0.70
20.73
00.00%
₹89.30+14.41%
1.16
1.73
0.0042
-0.30
0.69
16.87
153+4.08%
₹75.55-2.70%
1.11
1.81
0.0048
-0.29
0.66
15.64
20.00%
₹74.70+8.26%
0.99
1.91
0.0039
-0.39
0.59
20.21
00.00%
₹67.95+64.13%
0.92
1.95
0.0040
-0.39
0.55
19.98
60.00%
₹55.950.00%
0.86
1.96
0.0041
-0.39
0.51
19.74
41-10.87%
₹46.55-5.19%
0.79
1.96
0.0039
-0.41
0.47
20.83
476+65.28%
₹40.55-6.67%
0.76
1.95
0.0031
-0.52
0.45
26.32
76+46.15%
₹34.55-8.72%
0.65
1.87
0.0041
-0.36
0.38
18.81
10-16.67%
₹30.40-6.46%
0.60
1.82
0.0038
-0.36
0.35
19.72
72-19.10%
₹25.40-9.93%
0.61
1.84
0.0030
-0.48
0.36
25.81
30.00%
₹31.05+137.02%
0.43
1.56
0.0037
-0.27
0.25
17.31
511-1.54%
₹18.30-12.23%
0.52
1.72
0.0028
-0.45
0.31
25.56
80.00%
₹16.00-15.79%
0.36
1.41
0.0031
-0.27
0.21
19.00
106+41.33%
₹13.10-13.82%
0.43
1.57
0.0026
-0.40
0.25
25.33
10.00%
₹10.50-11.02%
0.39
1.49
0.0024
-0.38
0.23
25.25
21+162.50%
₹9.30-28.19%
0.35
1.40
0.0023
-0.36
0.21
25.15
270+3.85%
₹7.90-14.13%
0.31
1.31
0.0022
-0.33
0.18
25.04
14+133.33%
₹6.25-33.51%
0.28
1.22
0.0020
-0.31
0.16
24.98
00.00%
₹9.65-33.68%
0.25
1.13
0.0019
-0.28
0.15
24.93
17+13.33%
₹4.85-15.65%
0.19
0.94
0.0017
-0.22
0.11
23.25
16+23.08%
₹4.20-22.22%
0.13
0.70
0.0014
-0.15
0.08
21.06
161-24.06%
₹3.55-18.39%
0.17
0.86
0.0014
-0.22
0.10
24.70
00.00%
₹4.80-47.54%
0.15
0.78
0.0013
-0.20
0.09
24.69
44-10.20%
₹2.90-17.14%
0.13
0.70
0.0012
-0.17
0.08
24.60
00.00%
₹3.30-54.17%
0.11
0.63
0.0011
-0.16
0.07
24.59
4+33.33%
₹3.40+51.11%
0.10
0.56
0.0009
-0.14
0.06
24.52
00.00%
₹2.25-59.82%
0.08
0.49
0.0008
-0.12
0.05
24.49
00.00%
₹1.85-51.32%
0.07
0.44
0.0007
-0.11
0.04
24.42
00.00%
₹1.50-65.12%
0.06
0.39
0.0007
-0.10
0.04
24.46
00.00%
₹1.20-60.00%
0.05
0.33
0.0006
-0.08
0.03
24.37
00.00%
₹0.95-71.21%
1,120
1,140
1,160
1,180
1,190
1,200
1,210
1,220
1,230
1,240
1,250
1,260
1,270
1,280
1,290
1,300
1,310
1,320
1,330
1,340
1,350
₹1,357.20
-1.10 (0.08%)
1,360
1,370
1,380
1,390
1,400
1,410
1,420
1,430
1,440
1,450
1,460
1,470
1,480
1,490
1,500
1,510
1,520
1,530
1,540
1,550
1,560
1,570
1,580
1,590
₹0.15-98.92%
00.00%
42.98
-0.11
-0.41
0.0009
0.95
-0.22
₹0.25-92.19%
20.00%
22.08
-0.02
-0.06
0.0005
0.26
-0.04
₹0.50-97.81%
00.00%
38.01
-0.14
-0.42
0.0012
1.08
-0.26
₹0.95-96.67%
00.00%
35.86
-0.15
-0.42
0.0013
1.16
-0.29
₹1.30-88.07%
00.00%
34.83
-0.16
-0.43
0.0014
1.21
-0.31
₹2.95-10.61%
259+1.57%
22.42
-0.09
-0.18
0.0014
0.77
-0.16
₹2.20-61.40%
740.00%
21.56
-0.09
-0.18
0.0016
0.83
-0.18
₹2.85-55.47%
00.00%
32.24
-0.20
-0.45
0.0018
1.38
-0.38
₹4.95+3.13%
140.00%
21.42
-0.13
-0.23
0.0020
1.06
-0.25
₹5.60+1.82%
550.00%
21.31
-0.16
-0.25
0.0023
1.17
-0.29
₹5.75-9.45%
300-3.54%
19.32
-0.16
-0.23
0.0026
1.19
-0.30
₹6.70-10.07%
105+8.25%
18.46
-0.18
-0.24
0.0029
1.28
-0.33
₹8.80-36.23%
250.00%
21.00
-0.24
-0.32
0.0030
1.51
-0.44
₹9.10-8.08%
42+7.69%
20.86
-0.27
-0.34
0.0032
1.62
-0.50
₹12.85+13.72%
60.00%
20.73
-0.30
-0.36
0.0034
1.71
-0.57
₹12.40-6.77%
263-11.15%
16.87
-0.31
-0.30
0.0042
1.73
-0.57
₹18.15+20.20%
130.00%
15.64
-0.34
-0.29
0.0048
1.81
-0.64
₹16.90-5.06%
93+151.35%
20.21
-0.41
-0.39
0.0039
1.91
-0.78
₹20.850.00%
14-12.50%
19.98
-0.45
-0.39
0.0040
1.95
-0.85
₹22.80-4.60%
145+3.57%
19.74
-0.49
-0.39
0.0041
1.96
-0.93
₹28.20+0.53%
341+3.02%
20.83
-0.53
-0.41
0.0039
1.96
-1.01
₹32.00-0.78%
66+100.00%
26.32
-0.55
-0.52
0.0031
1.95
-1.06
₹38.60+1.58%
11+10.00%
18.81
-0.62
-0.36
0.0041
1.87
-1.18
₹48.15-65.17%
00.00%
19.72
-0.65
-0.36
0.0038
1.82
-1.25
₹53.95-22.04%
10.00%
25.81
-0.64
-0.48
0.0030
1.84
-1.25
₹54.00+1.89%
37+15.63%
17.31
-0.75
-0.27
0.0037
1.56
-1.44
₹66.65-37.62%
00.00%
25.56
-0.69
-0.45
0.0028
1.72
-1.37
₹73.50-56.73%
00.00%
19.00
-0.79
-0.27
0.0031
1.41
-1.54
₹80.65-33.70%
00.00%
25.33
-0.75
-0.40
0.0026
1.57
-1.48
₹88.10-52.77%
00.00%
25.25
-0.77
-0.38
0.0024
1.49
-1.54
₹95.85-30.11%
00.00%
25.15
-0.79
-0.36
0.0023
1.40
-1.59
₹103.85-49.02%
00.00%
25.04
-0.82
-0.33
0.0022
1.31
-1.64
₹112.10-26.90%
00.00%
24.98
-0.84
-0.31
0.0020
1.22
-1.69
₹120.55-45.53%
00.00%
24.93
-0.85
-0.28
0.0019
1.13
-1.73
₹129.20-24.09%
00.00%
23.25
-0.89
-0.22
0.0017
0.94
-1.80
₹138.00-42.31%
00.00%
21.06
-0.92
-0.15
0.0014
0.70
-1.88
₹147.00-21.62%
00.00%
24.70
-0.90
-0.22
0.0014
0.86
-1.85
₹156.10-39.37%
00.00%
24.69
-0.91
-0.20
0.0013
0.78
-1.88
₹165.35-19.48%
00.00%
24.60
-0.92
-0.17
0.0012
0.70
-1.92
₹174.70-36.69%
00.00%
24.59
-0.93
-0.16
0.0011
0.63
-1.95
₹184.15-17.62%
00.00%
24.52
-0.94
-0.14
0.0009
0.56
-1.98
₹193.70-34.27%
00.00%
24.49
-0.95
-0.12
0.0008
0.49
-2.00
₹203.30-16.03%
00.00%
24.42
-0.96
-0.11
0.0007
0.44
-2.03
₹212.95-32.10%
00.00%
24.46
-0.96
-0.10
0.0007
0.39
-2.05
₹222.65-14.66%
00.00%
24.37
-0.97
-0.08
0.0006
0.33
-2.07
Basket
Greeks