Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -55.75 (9.15%) | ₹2,280.00 | -1.45 (82.86%) | -- | ||
-- | -56.70 (9.93%) | ₹2,320.00 | -2.05 (77.36%) | -- | ||
-- | 0.00 (0.00%) | ₹2,360.00 | 0.00 (0.00%) | -- | ||
-- | -7.15 (1.44%) | ₹2,400.00 | -2.20 (32.12%) | 32 +6.67% | ||
-- | +4.40 (0.96%) | ₹2,440.00 | -6.40 (78.53%) | -- | ||
-- | -98.90 (23.41%) | ₹2,480.00 | -17.00 (63.67%) | 32 +6.67% | ||
-- | -57.60 (14.44%) | ₹2,500.00 | -4.10 (21.58%) | 101 +40.28% | ||
-- | -64.15 (16.56%) | ₹2,520.00 | -2.05 (12.06%) | 101 0.00% | ||
-- | -57.35 (15.82%) | ₹2,540.00 | +0.50 (5.43%) | -- | ||
-- | -66.45 (18.81%) | ₹2,560.00 | -9.40 (45.41%) | -- | ||
6 0.00% | +29.60 (12.60%) | ₹2,580.00 | +0.45 (3.41%) | -- | ||
22 0.00% | +12.60 (5.36%) | ₹2,600.00 | +0.50 (1.69%) | 480 -0.62% | ||
1 0.00% | +72.65 (45.84%) | ₹2,620.00 | -25.80 (56.52%) | 11 0.00% | ||
-- | -69.20 (23.94%) | ₹2,640.00 | +5.05 (17.41%) | 1 0.00% | ||
-- | -54.85 (21.08%) | ₹2,660.00 | +3.50 (13.81%) | -- | ||
1 0.00% | +26.75 (16.93%) | ₹2,680.00 | -7.05 (17.62%) | 3 0.00% | ||
26 0.00% | -25.00 (12.82%) | ₹2,700.00 | -4.90 (7.92%) | 695 +6.92% | ||
-- | -68.80 (29.79%) | ₹2,720.00 | -10.40 (18.71%) | -- | ||
-- | -26.65 (13.32%) | ₹2,740.00 | +25.70 (58.01%) | 9 0.00% | ||
2 0.00% | -32.95 (19.92%) | ₹2,760.00 | +4.30 (6.31%) | 14 0.00% | ||
5 0.00% | +75.25 (78.71%) | ₹2,780.00 | +29.50 (51.85%) | 3 0.00% | ||
250 +1.63% | +14.65 (14.45%) | ₹2,800.00 | -43.25 (31.09%) | 665 +1.22% | ||
12 +9.09% | -1.65 (1.59%) | ₹2,820.00 | +12.25 (17.09%) | -- | ||
3 0.00% | -4.05 (4.60%) | ₹2,840.00 | -6.15 (6.15%) | -- | ||
-- | -42.20 (33.47%) | ₹2,860.00 | -61.35 (36.71%) | 5 0.00% | ||
4 0.00% | -58.15 (44.68%) | ₹2,880.00 | +53.10 (84.55%) | -- | ||
416 +7.49% | +5.60 (8.43%) | ₹2,900.00 | -10.35 (6.83%) | 297 +1.02% | ||
1 0.00% | -40.30 (41.91%) | ₹2,920.00 | +2.85 (2.05%) | -- | ||
18 +12.50% | +8.15 (16.86%) | ₹2,940.00 | +25.50 (19.62%) | -- | ||
16 +6.67% | -8.05 (15.60%) | ₹2,960.00 | +28.75 (20.73%) | 2 0.00% | ||
1 0.00% | -5.35 (11.32%) | ₹2,980.00 | -79.25 (30.25%) | 5 0.00% | ||
1,021 +2.20% | +5.90 (15.49%) | ₹3,000.00 | -0.35 (0.16%) | 185 +0.54% | ||
-- | -27.05 (45.50%) | ₹3,020.00 | +32.75 (18.18%) | -- | ||
12 0.00% | -0.15 (0.53%) | ₹3,040.00 | +16.50 (7.78%) | -- | ||
1 0.00% | -20.40 (42.46%) | ₹3,060.00 | +10.90 (5.23%) | -- | ||
-- | -28.60 (46.43%) | ₹3,080.00 | -19.90 (8.30%) | -- | ||
380 +1.33% | -22.90 (48.36%) | ₹3,100.00 | +46.00 (17.69%) | 23 0.00% | ||
-- | -38.90 (75.31%) | ₹3,120.00 | +62.45 (23.20%) | -- | ||
-- | -17.40 (57.05%) | ₹3,140.00 | +43.10 (15.98%) | -- | ||
-- | -31.65 (73.86%) | ₹3,160.00 | +31.15 (10.40%) | -- | ||
-- | -6.40 (38.79%) | ₹3,180.00 | +46.60 (15.40%) | -- | ||
400 +1.27% | -0.95 (6.07%) | ₹3,200.00 | -20.75 (5.35%) | 46 0.00% | ||
-- | -12.50 (67.20%) | ₹3,220.00 | +53.10 (15.77%) | -- | ||
-- | -23.95 (82.44%) | ₹3,240.00 | +44.40 (12.19%) | -- | ||
44 0.00% | -6.45 (64.50%) | ₹3,280.00 | +48.55 (12.19%) | -- | ||
5 0.00% | -5.05 (64.33%) | ₹3,320.00 | -48.95 (9.24%) | 4 0.00% | ||
-- | -13.35 (86.41%) | ₹3,360.00 | +51.05 (10.89%) | -- | ||
22 +4.76% | -5.10 (55.43%) | ₹3,400.00 | +58.55 (11.60%) | -- |
Asian Paints Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ