Basket
Terminal
Expiry
₹222.06|+3.08 (1.41%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-5.70 (8.91%)
₹165.00
-0.60 (92.31%)
--
--
+11.75 (26.64%)
₹167.50
-0.90 (90.00%)
--
--
-6.00 (10.10%)
₹170.00
0.00 (0.00%)
24
0.00%
--
+11.30 (28.50%)
₹172.50
-1.30 (86.67%)
--
--
-6.30 (11.49%)
₹175.00
-0.20 (44.44%)
1
0.00%
--
+10.75 (30.37%)
₹177.50
-1.85 (86.05%)
--
--
-6.70 (13.28%)
₹180.00
0.00 (0.00%)
10
0.00%
--
+10.05 (32.06%)
₹182.50
-2.50 (81.97%)
--
--
-7.15 (15.48%)
₹185.00
-0.85 (54.84%)
1
0.00%
--
+9.30 (33.82%)
₹187.50
-3.25 (78.31%)
--
1
0.00%
+17.65 (104.44%)
₹190.00
0.00 (0.00%)
110
0.00%
--
+8.40 (35.07%)
₹192.50
-4.10 (73.87%)
--
--
-8.00 (20.94%)
₹195.00
0.00 (0.00%)
74
0.00%
--
+7.40 (35.75%)
₹197.50
-5.05 (70.14%)
--
74
0.00%
0.00 (0.00%)
₹200.00
0.00 (0.00%)
250
0.00%
--
+6.45 (36.44%)
₹202.50
-6.00 (65.57%)
--
--
-8.70 (28.06%)
₹205.00
0.00 (0.00%)
44
0.00%
--
+5.45 (36.21%)
₹207.50
+0.95 (27.14%)
9
0.00%
57
0.00%
0.00 (0.00%)
₹210.00
0.00 (0.00%)
271
0.00%
3
0.00%
+4.20 (32.43%)
₹212.50
0.00 (0.00%)
12
0.00%
64
0.00%
0.00 (0.00%)
₹215.00
0.00 (0.00%)
107
0.00%
10
0.00%
0.00 (0.00%)
₹217.50
0.00 (0.00%)
13
0.00%
403
0.00%
0.00 (0.00%)
₹220.00
0.00 (0.00%)
158
0.00%
5
0.00%
0.00 (0.00%)
₹222.50
-9.55 (47.87%)
--
133
0.00%
0.00 (0.00%)
₹225.00
0.00 (0.00%)
26
0.00%
2
0.00%
+2.90 (45.67%)
₹227.50
+1.50 (12.93%)
2
0.00%
385
0.00%
0.00 (0.00%)
₹230.00
+2.00 (15.87%)
48
0.00%
--
+1.50 (25.64%)
₹232.50
-10.80 (40.07%)
--
98
0.00%
0.00 (0.00%)
₹235.00
+1.30 (7.88%)
15
0.00%
--
+1.00 (21.05%)
₹237.50
-11.20 (36.42%)
--
505
0.00%
0.00 (0.00%)
₹240.00
0.00 (0.00%)
151
0.00%
--
0.00 (0.00%)
₹242.50
0.00 (0.00%)
--
106
0.00%
0.00 (0.00%)
₹245.00
+0.35 (1.41%)
25
0.00%
189
0.00%
0.00 (0.00%)
₹250.00
0.00 (0.00%)
96
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW