Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.50
0.01
0
-0.08
1.00
47.32
00.00%
₹794.75-32.75%
0.51
0.10
0.0001
-0.65
0.99
52.42
00.00%
₹694.85-36.19%
--
--
--
--
--
--
30.00%
₹644.85-0.75%
0.52
0.10
0.0001
-0.54
0.99
44.14
10.00%
₹594.90-37.38%
0.53
0.02
0
-0.08
1.00
32.34
00.00%
₹544.90-20.82%
0.52
0.25
0.0002
-1.38
0.98
43.40
60.00%
₹494.95-34.00%
0.54
0.02
0
-0.07
1.00
26.44
00.00%
₹445.00-26.07%
0.53
0.33
0.0003
-1.53
0.97
36.39
00.00%
₹395.05-52.21%
0.55
0.08
0.0001
-0.23
1.00
23.57
00.00%
₹345.15-33.66%
0.53
0.47
0.0005
-1.74
0.96
29.36
70.00%
₹295.50-1.10%
0.53
0.60
0.0007
-1.99
0.95
26.17
20.00%
₹246.40+9.76%
0.51
0.92
0.0012
-2.88
0.91
24.84
10.00%
₹198.65-59.40%
0.48
1.32
0.0018
-3.88
0.85
23.29
100.00%
₹153.45+49.42%
0.43
1.77
0.0026
-4.74
0.76
21.35
47-21.67%
₹100.60+49.15%
0.35
2.17
0.0031
-6.00
0.60
22.04
210.00%
₹64.60-43.21%
0.25
2.21
0.0035
-5.63
0.44
20.24
146-3.95%
₹39.65+40.85%
0.17
1.95
0.0027
-5.51
0.30
22.54
160-22.33%
₹24.15+40.82%
0.11
1.56
0.0020
-4.77
0.20
24.33
384-30.18%
₹14.95+34.08%
0.08
1.22
0.0015
-4.08
0.14
26.59
107-31.41%
₹9.25+17.09%
0.05
0.89
0.0010
-3.11
0.09
27.85
168-20.00%
₹5.80+1.75%
0.04
0.68
0.0007
-2.56
0.06
29.97
96-9.43%
₹4.35-1.14%
0.03
0.55
0.0005
-2.23
0.05
32.51
235-9.62%
₹3.00-15.49%
0.02
0.40
0.0004
-1.69
0.03
33.85
181-9.95%
₹2.05-32.79%
0.02
0.38
0.0003
-1.80
0.03
37.73
329-17.13%
₹2.25-16.67%
0.01
0.33
0.0003
-1.66
0.02
40.38
82-25.45%
₹2.20-12.00%
0
0.02
0
-0.08
0
28.73
286+4.00%
₹2.05-6.82%
0.01
0.24
0.0002
-1.39
0.02
45.27
66-5.71%
₹0.05-97.62%
0.01
0.19
0.0001
-1.09
0.01
46.30
447-17.22%
₹1.30-25.71%
0.01
0.19
0.0001
-1.18
0.01
49.87
33-5.71%
₹0.05-97.22%
0.01
0.13
0.0001
-0.83
0.01
49.97
115-7.26%
₹0.80-40.74%
0
0.02
0
-0.08
0
40.37
350.00%
₹0.05-98.04%
0
0.09
0.0001
-0.62
0.01
53.24
89-19.82%
₹0.55-57.69%
0
0.01
0
-0.08
0
44.81
290.00%
₹0.05-97.37%
0
0.09
0
-0.63
0.01
58.51
41-2.38%
₹0.05-90.91%
--
--
--
--
--
--
00.00%
₹0.05-99.77%
0
0.06
0
-0.44
0
60.73
53-31.17%
₹0.35+16.67%
--
--
--
--
--
--
00.00%
₹0.05-99.68%
0
0.05
0
-0.39
0
64.58
43-14.00%
₹0.05-85.71%
0
0.01
0
-0.08
0
59.57
280.00%
₹0.05-91.67%
--
--
--
--
--
--
00.00%
₹0.05-99.91%
4,600
4,700
4,750
4,800
4,850
4,900
4,950
5,000
5,050
5,100
5,150
5,200
5,250
5,300
5,350
₹5,392.00
58.00 (1.09%)
5,400
5,450
5,500
5,550
5,600
5,650
5,700
5,750
5,800
5,850
5,900
5,950
6,000
6,050
6,100
6,150
6,200
6,250
6,300
6,350
6,400
6,450
6,500
6,600
6,700
₹0.05-95.83%
50.00%
47.32
-0.00
-0.08
0
0.01
-0.00
₹0.60-14.29%
90-29.69%
52.42
-0.01
-0.65
0.0001
0.10
-0.00
₹0.05-99.67%
00.00%
--
--
--
--
--
--
₹0.50-58.33%
30-23.08%
44.14
-0.01
-0.54
0.0001
0.10
-0.00
₹0.05-98.33%
60.00%
32.34
-0.00
-0.08
0
0.02
-0.00
₹0.05-96.97%
170.00%
43.40
-0.02
-1.38
0.0002
0.25
-0.01
₹0.05-99.22%
30.00%
26.44
-0.00
-0.07
0
0.02
-0.00
₹2.05-6.82%
169-3.43%
36.39
-0.03
-1.53
0.0003
0.33
-0.02
₹0.10-99.82%
00.00%
23.57
-0.00
-0.23
0.0001
0.08
-0.00
₹2.70-27.03%
79-18.56%
29.36
-0.04
-1.74
0.0005
0.47
-0.02
₹3.50-38.60%
133+9.02%
26.17
-0.05
-1.99
0.0007
0.60
-0.03
₹5.65-48.40%
324-0.31%
24.84
-0.09
-2.88
0.0012
0.92
-0.05
₹10.65-48.18%
56-38.46%
23.29
-0.15
-3.88
0.0018
1.32
-0.09
₹19.75-46.77%
233+15.92%
21.35
-0.24
-4.74
0.0026
1.77
-0.15
₹39.00-35.05%
52-23.53%
22.04
-0.40
-6.00
0.0031
2.17
-0.24
₹60.00-32.81%
144-25.77%
20.24
-0.56
-5.63
0.0035
2.21
-0.34
₹84.05-36.80%
36-7.69%
22.54
-0.70
-5.51
0.0027
1.95
-0.42
₹134.55-27.15%
219-9.13%
24.33
-0.80
-4.77
0.0020
1.56
-0.48
₹162.50-3.65%
270.00%
26.59
-0.86
-4.08
0.0015
1.22
-0.53
₹230.05-15.06%
180-2.17%
27.85
-0.91
-3.11
0.0010
0.89
-0.56
₹267.65+14.60%
46-2.13%
29.97
-0.94
-2.56
0.0007
0.68
-0.58
₹305.10-6.98%
125-1.57%
32.51
-0.95
-2.23
0.0005
0.55
-0.59
₹354.70+11.96%
360.00%
33.85
-0.97
-1.69
0.0004
0.40
-0.61
₹404.55-7.66%
101-25.74%
37.73
-0.97
-1.80
0.0003
0.38
-0.61
₹454.50+4.45%
40.00%
40.38
-0.98
-1.66
0.0003
0.33
-0.62
₹504.45-4.23%
84-8.70%
28.73
-1.00
-0.08
0
0.02
-0.64
₹554.40-5.66%
60.00%
45.27
-0.98
-1.39
0.0002
0.24
-0.64
₹604.40+111.88%
50.00%
46.30
-0.99
-1.09
0.0001
0.19
-0.65
₹654.35+14.96%
160.00%
49.87
-0.99
-1.18
0.0001
0.19
-0.65
₹704.30+13.86%
70.00%
49.97
-0.99
-0.83
0.0001
0.13
-0.66
₹754.30+119.66%
10.00%
40.37
-1.00
-0.08
0
0.02
-0.67
₹804.25+44.61%
00.00%
53.24
-0.99
-0.62
0.0001
0.09
-0.67
₹854.25+13.29%
00.00%
44.81
-1.00
-0.08
0
0.01
-0.68
₹904.20+0.19%
20.00%
58.51
-0.99
-0.63
0
0.09
-0.68
₹954.15-0.44%
90.00%
--
--
--
--
--
--
₹1,004.15+1.14%
1-75.00%
60.73
-1.00
-0.44
0
0.06
-0.69
₹1,054.10+1.10%
30.00%
--
--
--
--
--
--
₹1,104.10-3.10%
00.00%
64.58
-1.00
-0.39
0
0.05
-0.71
₹1,204.00-2.90%
00.00%
59.57
-1.00
-0.08
0
0.01
-0.72
₹1,303.95-0.04%
30.00%
--
--
--
--
--
--
Basket
Greeks