Basket
Terminal
Expiry
655.35|-10.95 (1.64%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-158.45 (53.78%)
520.00
-0.20 (80.00%)
19
0.00%
--
-160.20 (57.94%)
540.00
-3.35 (95.71%)
45
0.00%
--
-130.70 (55.12%)
550.00
-1.60 (86.49%)
88
0.00%
2
0.00%
+15.45 (19.03%)
560.00
-1.10 (68.75%)
148
0.00%
5
0.00%
+12.35 (16.53%)
570.00
0.00 (0.00%)
78
0.00%
9
0.00%
+22.45 (40.71%)
580.00
0.00 (0.00%)
123
0.00%
8
0.00%
+13.80 (25.23%)
590.00
0.00 (0.00%)
25
0.00%
29
0.00%
-6.35 (9.61%)
600.00
0.00 (0.00%)
243
0.00%
7
0.00%
+13.65 (36.11%)
610.00
0.00 (0.00%)
134
0.00%
38
0.00%
+13.05 (42.58%)
620.00
0.00 (0.00%)
147
0.00%
82
0.00%
0.00 (0.00%)
630.00
0.00 (0.00%)
219
0.00%
142
0.00%
+8.10 (36.73%)
640.00
0.00 (0.00%)
72
0.00%
430
0.00%
0.00 (0.00%)
650.00
0.00 (0.00%)
196
0.00%
219
0.00%
0.00 (0.00%)
660.00
0.00 (0.00%)
119
0.00%
269
0.00%
0.00 (0.00%)
670.00
0.00 (0.00%)
91
0.00%
480
0.00%
0.00 (0.00%)
680.00
-20.50 (36.61%)
102
0.00%
310
0.00%
0.00 (0.00%)
690.00
-12.35 (22.45%)
91
0.00%
686
0.00%
0.00 (0.00%)
700.00
-9.75 (16.22%)
179
0.00%
136
0.00%
0.00 (0.00%)
710.00
+4.95 (9.24%)
57
0.00%
231
0.00%
0.00 (0.00%)
720.00
+4.95 (7.96%)
125
0.00%
131
0.00%
0.00 (0.00%)
730.00
+4.70 (6.58%)
88
0.00%
347
0.00%
0.00 (0.00%)
740.00
+3.75 (4.60%)
89
0.00%
620
0.00%
0.00 (0.00%)
750.00
-8.70 (8.41%)
82
0.00%
206
0.00%
0.00 (0.00%)
760.00
+3.35 (3.32%)
60
0.00%
85
0.00%
0.00 (0.00%)
770.00
+48.70 (74.52%)
11
0.00%
143
0.00%
0.00 (0.00%)
780.00
+4.35 (3.64%)
16
0.00%
60
0.00%
-1.30 (83.87%)
790.00
+59.40 (79.95%)
2
0.00%
457
0.00%
0.00 (0.00%)
800.00
+6.80 (4.97%)
18
0.00%
16
0.00%
-1.00 (90.91%)
810.00
+65.95 (75.29%)
--
20
0.00%
-0.55 (91.67%)
820.00
+60.15 (58.20%)
1
0.00%
12
0.00%
-0.65 (92.86%)
830.00
+74.65 (75.56%)
--
29
0.00%
-0.55 (91.67%)
840.00
+78.80 (75.30%)
--
61
0.00%
-0.45 (90.00%)
850.00
+82.75 (74.79%)
--
8
0.00%
-0.45 (90.00%)
860.00
+86.60 (74.14%)
--
28
0.00%
-0.60 (92.31%)
870.00
+90.25 (73.31%)
--
140
0.00%
0.00 (0.00%)
900.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW