Basket
Terminal
Expiry
597.05|+1.10 (0.18%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-165.55 (62.61%)
500.00
-7.85 (84.41%)
--
--
-221.50 (73.31%)
520.00
-2.25 (47.37%)
67
+11.67%
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
2
0.00%
-26.20 (31.23%)
540.00
-2.40 (28.40%)
65
-8.45%
5
0.00%
-11.15 (16.58%)
550.00
-3.70 (32.46%)
93
-19.13%
--
-219.70 (81.81%)
560.00
-5.90 (39.46%)
52
+57.58%
9
+200.00%
+3.80 (12.58%)
570.00
-5.00 (29.41%)
55
0.00%
21
+50.00%
+1.50 (5.84%)
580.00
-7.55 (32.13%)
106
+11.58%
32
+113.33%
-5.85 (20.78%)
590.00
-0.80 (3.88%)
61
-6.15%
190
+20.25%
+1.60 (9.50%)
600.00
-6.70 (19.88%)
145
-11.59%
101
+4.12%
+1.15 (8.88%)
610.00
+4.95 (13.98%)
27
0.00%
172
+4.88%
+0.75 (7.28%)
620.00
-11.30 (24.15%)
53
-3.64%
122
+8.93%
-1.00 (12.05%)
630.00
+0.40 (0.90%)
145
+339.39%
150
+4.90%
+0.05 (0.80%)
640.00
0.00 (0.00%)
28
0.00%
419
+0.72%
-0.30 (5.88%)
650.00
-10.50 (14.60%)
108
0.00%
226
+24.86%
-0.10 (2.50%)
660.00
+26.10 (57.94%)
11
-8.33%
85
+7.59%
-0.85 (25.37%)
670.00
+18.35 (30.84%)
4
0.00%
81
+2.53%
-0.60 (21.43%)
680.00
+21.75 (33.56%)
8
0.00%
26
-7.14%
0.00 (0.00%)
690.00
+17.30 (22.12%)
8
0.00%
801
+3.89%
-0.35 (17.95%)
700.00
+33.00 (45.83%)
108
0.00%
40
0.00%
+0.45 (29.03%)
710.00
+34.95 (41.07%)
4
+300.00%
74
-2.63%
+0.65 (72.22%)
720.00
+38.65 (45.55%)
6
0.00%
81
-4.71%
0.00 (0.00%)
730.00
+4.60 (3.58%)
2
0.00%
--
-1.25 (60.98%)
740.00
+2.75 (1.96%)
1
0.00%
132
-14.84%
-0.40 (36.36%)
750.00
+43.50 (39.91%)
1
0.00%
13
0.00%
-1.35 (75.00%)
760.00
--
--
38
0.00%
-1.85 (86.05%)
770.00
--
--
218
-4.39%
-0.15 (17.65%)
800.00
-5.30 (2.56%)
3
0.00%
84
0.00%
-0.75 (88.24%)
810.00
--
--
165
0.00%
-0.10 (10.53%)
820.00
--
--
226
0.00%
0.00 (0.00%)
830.00
--
--
157
0.00%
-0.15 (23.08%)
840.00
--
--
29
0.00%
0.00 (0.00%)
850.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW