Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +68.35 (6.82%) | ₹5,600.00 | -76.05 (53.99%) | -- | ||
-- | +58.40 (6.28%) | ₹5,700.00 | -85.35 (51.12%) | -- | ||
-- | +48.65 (5.65%) | ₹5,800.00 | -94.45 (48.21%) | -- | ||
-- | +67.55 (8.41%) | ₹5,850.00 | -35.65 (24.06%) | -- | ||
-- | +39.20 (4.94%) | ₹5,900.00 | -95.00 (85.59%) | 1 0.00% | ||
-- | +63.50 (8.66%) | ₹5,950.00 | -39.60 (22.35%) | -- | ||
-- | +29.80 (4.07%) | ₹6,000.00 | -112.60 (86.62%) | 17 0.00% | ||
-- | +58.45 (8.75%) | ₹6,050.00 | -44.55 (21.20%) | -- | ||
-- | +20.30 (3.02%) | ₹6,100.00 | -120.95 (40.04%) | -- | ||
-- | +53.70 (8.87%) | ₹6,150.00 | -49.10 (19.89%) | -- | ||
-- | +11.60 (1.88%) | ₹6,200.00 | -278.25 (80.84%) | -- | ||
-- | +49.05 (8.96%) | ₹6,250.00 | -53.70 (18.69%) | -- | ||
-- | +3.45 (0.61%) | ₹6,300.00 | -136.50 (35.04%) | -- | ||
-- | +130.35 (26.43%) | ₹6,350.00 | -58.20 (17.54%) | -- | ||
1 0.00% | +336.50 (65.53%) | ₹6,400.00 | -199.20 (45.45%) | -- | ||
-- | +40.05 (9.05%) | ₹6,450.00 | -62.55 (16.46%) | -- | ||
-- | -10.60 (2.27%) | ₹6,500.00 | -454.20 (92.66%) | 4 0.00% | ||
-- | +442.95 (111.90%) | ₹6,550.00 | -66.80 (15.46%) | -- | ||
-- | -16.55 (3.90%) | ₹6,600.00 | -154.60 (28.35%) | -- | ||
-- | +31.65 (8.97%) | ₹6,650.00 | -70.70 (14.50%) | -- | ||
-- | -21.70 (5.65%) | ₹6,700.00 | -159.10 (26.36%) | -- | ||
-- | +27.80 (8.87%) | ₹6,750.00 | -74.45 (13.61%) | -- | ||
-- | -26.05 (7.51%) | ₹6,800.00 | -162.80 (24.49%) | -- | ||
-- | +24.25 (8.74%) | ₹6,850.00 | -77.90 (12.77%) | -- | ||
-- | -29.55 (9.44%) | ₹6,900.00 | -165.70 (22.74%) | -- | ||
-- | +21.00 (8.58%) | ₹6,950.00 | -81.10 (12.00%) | -- | ||
13 0.00% | +1,265.00 (722.86%) | ₹7,000.00 | -735.55 (92.46%) | 22 0.00% | ||
-- | 0.00 (0.00%) | ₹7,050.00 | 0.00 (0.00%) | -- | ||
1 0.00% | +547.25 (216.52%) | ₹7,100.00 | -169.30 (19.57%) | -- | ||
-- | 0.00 (0.00%) | ₹7,150.00 | 0.00 (0.00%) | -- | ||
-- | +5.40 (2.39%) | ₹7,200.00 | -876.95 (93.61%) | 7 0.00% | ||
-- | 0.00 (0.00%) | ₹7,250.00 | 0.00 (0.00%) | -- | ||
-- | -36.55 (18.03%) | ₹7,300.00 | -942.35 (93.17%) | 23 0.00% | ||
-- | +226.75 (157.47%) | ₹7,350.00 | 0.00 (0.00%) | -- | ||
-- | -68.45 (37.81%) | ₹7,400.00 | +21.75 (2.00%) | -- | ||
-- | 0.00 (0.00%) | ₹7,450.00 | 0.00 (0.00%) | -- | ||
45 0.00% | +846.95 (525.89%) | ₹7,500.00 | -1,069.60 (91.72%) | 45 0.00% | ||
-- | 0.00 (0.00%) | ₹7,550.00 | 0.00 (0.00%) | -- | ||
-- | -59.20 (41.34%) | ₹7,600.00 | +32.00 (2.57%) | -- | ||
-- | 0.00 (0.00%) | ₹7,650.00 | 0.00 (0.00%) | -- | ||
1 0.00% | +712.95 (561.16%) | ₹7,700.00 | -1,080.10 (81.30%) | 1 0.00% | ||
-- | 0.00 (0.00%) | ₹7,750.00 | 0.00 (0.00%) | -- | ||
3 0.00% | +669.45 (594.80%) | ₹7,800.00 | -1,178.30 (83.43%) | 3 0.00% | ||
-- | 0.00 (0.00%) | ₹7,850.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | ₹7,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | ₹7,950.00 | 0.00 (0.00%) | -- | ||
54 0.00% | +540.90 (615.71%) | ₹8,000.00 | -1,360.05 (85.86%) | 49 +6.52% | ||
-- | 0.00 (0.00%) | ₹8,050.00 | 0.00 (0.00%) | -- | ||
17 0.00% | +497.35 (642.57%) | ₹8,100.00 | -1,426.05 (85.30%) | 11 0.00% | ||
-- | 0.00 (0.00%) | ₹8,150.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | ₹8,200.00 | -1,485.10 (84.35%) | 4 +100.00% | ||
-- | 0.00 (0.00%) | ₹8,250.00 | 0.00 (0.00%) | -- | ||
5 0.00% | +396.10 (524.98%) | ₹8,300.00 | -1,364.15 (79.12%) | 1 0.00% | ||
-- | 0.00 (0.00%) | ₹8,350.00 | 0.00 (0.00%) | -- | ||
2 0.00% | +373.70 (711.81%) | ₹8,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | ₹8,450.00 | 0.00 (0.00%) | -- | ||
61 +8.93% | +318.40 (478.08%) | ₹8,500.00 | -1,226.70 (69.69%) | 3 0.00% | ||
-- | 0.00 (0.00%) | ₹8,550.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | ₹8,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | ₹8,650.00 | 0.00 (0.00%) | -- | ||
1 0.00% | +242.80 (1,411.63%) | ₹8,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | ₹8,750.00 | 0.00 (0.00%) | -- | ||
1 0.00% | +219.40 (716.99%) | ₹8,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | ₹8,850.00 | 0.00 (0.00%) | -- | ||
3 0.00% | +200.35 (1,993.53%) | ₹8,900.00 | 0.00 (0.00%) | -- | ||
59 +5.36% | +207.20 (1,618.75%) | ₹9,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | ₹9,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | ₹9,200.00 | 0.00 (0.00%) | -- |
ABB India Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ