Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +28.05 (76.33%) | ₹250.00 | -0.40 (26.67%) | 21 +23.53% | ||
-- | +26.80 (80.84%) | ₹255.00 | -6.35 (94.78%) | -- | ||
-- | +25.45 (85.55%) | ₹260.00 | 0.00 (0.00%) | 30 0.00% | ||
-- | +23.90 (89.85%) | ₹265.00 | -9.15 (91.96%) | -- | ||
-- | +14.60 (43.45%) | ₹267.50 | -3.50 (78.65%) | -- | ||
-- | +22.25 (94.08%) | ₹270.00 | -0.70 (26.92%) | 45 +7.14% | ||
-- | +13.70 (45.74%) | ₹272.50 | -4.35 (75.65%) | -- | ||
-- | +20.50 (97.85%) | ₹275.00 | 0.00 (0.00%) | 13 -27.78% | ||
-- | +12.80 (48.30%) | ₹277.50 | -5.25 (72.92%) | -- | ||
-- | +18.70 (101.36%) | ₹280.00 | -0.20 (5.06%) | 118 +4.42% | ||
-- | +11.80 (50.64%) | ₹282.50 | -6.20 (69.27%) | -- | ||
-- | +16.90 (104.64%) | ₹285.00 | -16.00 (83.33%) | -- | ||
-- | +10.75 (52.83%) | ₹287.50 | -7.25 (66.21%) | -- | ||
1 0.00% | -2.30 (7.30%) | ₹290.00 | 0.00 (0.00%) | 100 0.00% | ||
1 0.00% | -2.95 (9.74%) | ₹292.50 | -8.25 (62.74%) | -- | ||
-- | +13.30 (108.57%) | ₹295.00 | -7.00 (55.78%) | 2 0.00% | ||
-- | +8.60 (56.58%) | ₹297.50 | -9.35 (59.74%) | -- | ||
104 +5.05% | -5.40 (19.60%) | ₹300.00 | -0.60 (6.49%) | 124 +29.17% | ||
-- | +7.55 (58.08%) | ₹302.50 | -10.35 (56.25%) | -- | ||
-- | +9.95 (109.34%) | ₹305.00 | -1.50 (14.29%) | 2 0.00% | ||
-- | +6.55 (59.28%) | ₹307.50 | -11.35 (53.04%) | -- | ||
82 +5.13% | -4.35 (19.82%) | ₹310.00 | -1.75 (12.50%) | 23 +53.33% | ||
-- | +5.60 (59.89%) | ₹312.50 | -12.25 (49.80%) | -- | ||
9 0.00% | -3.65 (19.78%) | ₹315.00 | -1.10 (7.48%) | 103 0.00% | ||
-- | +4.70 (59.87%) | ₹317.50 | -13.15 (46.88%) | -- | ||
124 +72.22% | -3.85 (23.40%) | ₹320.00 | -1.90 (10.44%) | 9 0.00% | ||
-- | +3.90 (59.54%) | ₹322.50 | -13.95 (44.01%) | -- | ||
10 0.00% | -0.40 (4.04%) | ₹325.00 | -27.80 (59.02%) | -- | ||
1 0.00% | -1.15 (11.73%) | ₹327.50 | -14.60 (41.13%) | -- | ||
93 +9.41% | -3.20 (25.20%) | ₹330.00 | -3.65 (13.93%) | 1 0.00% | ||
-- | +2.60 (58.43%) | ₹332.50 | -15.20 (38.48%) | -- | ||
-- | +2.95 (86.76%) | ₹335.00 | -29.45 (53.06%) | -- | ||
-- | +2.10 (57.53%) | ₹337.50 | -15.70 (36.01%) | -- | ||
123 +0.82% | -2.35 (25.00%) | ₹340.00 | -30.05 (50.21%) | -- | ||
-- | +1.65 (55.93%) | ₹342.50 | -16.15 (33.72%) | -- | ||
-- | +1.75 (74.47%) | ₹345.00 | -30.55 (47.51%) | -- | ||
-- | +1.25 (52.08%) | ₹347.50 | -16.50 (31.58%) | -- | ||
19 0.00% | -1.75 (35.00%) | ₹350.00 | -3.60 (8.69%) | 1 0.00% | ||
-- | +0.95 (48.72%) | ₹352.50 | -16.75 (29.54%) | -- | ||
-- | +0.65 (34.21%) | ₹355.00 | -28.40 (40.28%) | -- | ||
-- | +0.70 (45.16%) | ₹357.50 | -16.95 (27.67%) | -- | ||
1 0.00% | +0.65 (48.15%) | ₹360.00 | -31.50 (40.38%) | -- |
Power Grid Corp Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ