Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.15
0.22
0.0020
-0.68
0.88
87.07
00.00%
₹103.45+18.36%
0.18
0.01
0.0003
-0.02
1.00
32.69
00.00%
₹93.50-21.36%
0.16
0.25
0.0027
-0.64
0.86
73.46
10.00%
₹83.55+4.70%
0.19
0.03
0.0008
-0.03
0.99
27.64
230.00%
₹73.65+1.24%
0.16
0.27
0.0034
-0.61
0.84
63.49
00.00%
₹68.70+5.29%
0.19
0.06
0.0017
-0.06
0.98
27.15
30.00%
₹63.85-0.23%
0.16
0.29
0.0041
-0.60
0.82
57.41
00.00%
₹59.00+3.96%
0.19
0.11
0.0032
-0.10
0.96
26.41
120.00%
₹47.90-11.71%
0.15
0.32
0.0050
-0.59
0.79
51.87
00.00%
₹49.55+1.64%
0.19
0.16
0.0052
-0.14
0.92
24.51
310.00%
₹44.95+1.01%
0.19
0.19
0.0066
-0.16
0.90
23.53
20.00%
₹40.50+9.46%
0.18
0.24
0.0084
-0.20
0.87
23.18
140.00%
₹36.20+21.27%
0.17
0.29
0.0103
-0.23
0.83
22.34
140.00%
₹32.15+8.80%
0.16
0.33
0.0125
-0.25
0.78
21.36
131+10.08%
₹20.50-21.90%
0.15
0.39
0.0144
-0.29
0.71
21.47
150.00%
₹21.950.00%
0.13
0.42
0.0155
-0.33
0.63
21.86
459+4.08%
₹14.00-23.91%
0.12
0.44
0.0165
-0.34
0.55
21.52
301+4.15%
₹10.80-28.48%
0.10
0.44
0.0166
-0.34
0.46
21.40
935-0.11%
₹8.30-31.12%
0.08
0.43
0.0160
-0.32
0.38
21.37
140-5.41%
₹6.25-34.90%
0.07
0.39
0.0149
-0.29
0.30
20.98
1,613-0.06%
₹4.75-35.81%
0.04
0.32
0.0138
-0.21
0.21
18.50
164+4.46%
₹3.65-36.52%
0.03
0.24
0.0109
-0.15
0.13
17.39
968-0.51%
₹2.75-38.20%
0.01
0.09
0.0052
-0.04
0.03
13.20
102+15.91%
₹2.25-35.71%
0.01
0.12
0.0054
-0.07
0.05
17.14
2,697+1.89%
₹1.70-38.18%
0.02
0.20
0.0064
-0.18
0.10
25.49
47+4.44%
₹1.40-33.33%
0.02
0.16
0.0051
-0.15
0.08
25.58
384-0.52%
₹1.00-41.18%
0.01
0.14
0.0042
-0.13
0.06
26.38
34-5.56%
₹0.80-40.74%
0.01
0.12
0.0035
-0.11
0.05
27.22
475+3.49%
₹0.65-40.91%
--
--
--
--
--
--
20.00%
₹1.15+15.00%
0.01
0.10
0.0026
-0.10
0.04
30.09
1880.00%
₹0.55-21.43%
0.01
0.10
0.0025
-0.11
0.04
32.42
10.00%
₹0.60-36.84%
0.01
0.07
0.0018
-0.08
0.03
31.20
302-0.33%
₹0.35-36.36%
0
0.04
0.0011
-0.05
0.02
31.75
1180.00%
₹0.20-20.00%
--
--
--
--
--
--
90.00%
₹0.10-33.33%
0
0.01
0.0004
-0.02
0
31.97
00.00%
₹0.05-66.67%
0
0.01
0.0003
-0.02
0
34.48
120.00%
₹0.05-75.00%
0
0.01
0.0003
-0.02
0
39.33
640.00%
₹0.05-66.67%
470
480
490
500
505
510
515
520
525
530
535
540
545
550
555
560
565
₹565.85
-6.50 (1.14%)
570
575
580
585
590
595
600
605
610
615
620
625
630
635
640
650
660
670
680
700
₹0.05-99.05%
00.00%
87.07
-0.12
-0.68
0.0020
0.22
-0.03
₹0.050.00%
10.00%
32.69
-0.00
-0.02
0.0003
0.01
-0.00
₹0.05-99.45%
00.00%
73.46
-0.14
-0.64
0.0027
0.25
-0.03
₹0.10-71.43%
450.00%
27.64
-0.01
-0.03
0.0008
0.03
-0.00
₹0.15-94.83%
00.00%
63.49
-0.16
-0.61
0.0034
0.27
-0.04
₹0.25-28.57%
380.00%
27.15
-0.02
-0.06
0.0017
0.06
-0.00
₹0.40-90.80%
00.00%
57.41
-0.18
-0.60
0.0041
0.29
-0.04
₹0.600.00%
1070.00%
26.41
-0.04
-0.10
0.0032
0.11
-0.01
₹0.95-85.04%
00.00%
51.87
-0.21
-0.59
0.0050
0.32
-0.05
₹0.95+18.75%
1540.00%
24.51
-0.08
-0.14
0.0052
0.16
-0.02
₹1.25+19.05%
380.00%
23.53
-0.10
-0.16
0.0066
0.19
-0.02
₹1.80+28.57%
308+0.65%
23.18
-0.13
-0.20
0.0084
0.24
-0.03
₹2.40+41.18%
660.00%
22.34
-0.17
-0.23
0.0103
0.29
-0.04
₹3.35+31.37%
982+0.82%
21.36
-0.22
-0.25
0.0125
0.33
-0.05
₹4.55+30.00%
95-5.00%
21.47
-0.29
-0.29
0.0144
0.39
-0.07
₹6.45+35.79%
804-0.37%
21.86
-0.37
-0.33
0.0155
0.42
-0.08
₹8.45+33.07%
160-0.62%
21.52
-0.45
-0.34
0.0165
0.44
-0.10
₹11.10+31.36%
752-1.96%
21.40
-0.54
-0.34
0.0166
0.44
-0.12
₹14.10+29.95%
580.00%
21.37
-0.62
-0.32
0.0160
0.43
-0.14
₹17.10+23.47%
978+0.20%
20.98
-0.70
-0.29
0.0149
0.39
-0.16
₹20.00+4.71%
150.00%
18.50
-0.79
-0.21
0.0138
0.32
-0.18
₹23.90+15.74%
3310.00%
17.39
-0.87
-0.15
0.0109
0.24
-0.20
₹27.85+0.36%
300.00%
13.20
-0.97
-0.04
0.0052
0.09
-0.22
₹33.05+16.78%
959-0.10%
17.14
-0.95
-0.07
0.0054
0.12
-0.22
₹37.15-5.59%
250.00%
25.49
-0.90
-0.18
0.0064
0.20
-0.21
₹38.90-15.98%
890.00%
25.58
-0.92
-0.15
0.0051
0.16
-0.22
₹43.25-0.35%
50.00%
26.38
-0.94
-0.13
0.0042
0.14
-0.22
₹47.75-0.52%
1230.00%
27.22
-0.95
-0.11
0.0035
0.12
-0.23
₹52.35-8.00%
80.00%
--
--
--
--
--
--
₹57.00-6.79%
230.00%
30.09
-0.96
-0.10
0.0026
0.10
-0.24
₹61.75-12.66%
00.00%
32.42
-0.96
-0.11
0.0025
0.10
-0.24
₹66.60-7.50%
710.00%
31.20
-0.97
-0.08
0.0018
0.07
-0.24
₹76.35+4.30%
1560.00%
31.75
-0.98
-0.05
0.0011
0.04
-0.25
₹86.20-4.22%
310.00%
--
--
--
--
--
--
₹96.10-19.95%
00.00%
31.97
-1.00
-0.02
0.0004
0.01
-0.26
₹106.05-1.12%
730.00%
34.48
-1.00
-0.02
0.0003
0.01
-0.26
₹126.000.00%
230.00%
39.33
-1.00
-0.02
0.0003
0.01
-0.27
Basket
Greeks