Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
53.16
0.06
0
-0.02
1.00
15.14
00.00%
₹8,520.350.00%
--
--
--
--
--
--
00.00%
₹8,423.650.00%
--
--
--
--
--
--
00.00%
₹8,327.100.00%
--
--
--
--
--
--
00.00%
₹8,665.200.00%
--
--
--
--
--
--
00.00%
₹8,573.750.00%
--
--
--
--
--
--
00.00%
₹8,482.500.00%
--
--
--
--
--
--
00.00%
₹8,391.500.00%
--
--
--
--
--
--
00.00%
₹8,300.800.00%
--
--
--
--
--
--
00.00%
₹8,210.400.00%
--
--
--
--
--
--
00.00%
₹8,120.250.00%
--
--
--
--
--
--
00.00%
₹8,030.350.00%
--
--
--
--
--
--
00.00%
₹7,940.800.00%
--
--
--
--
--
--
00.00%
₹7,851.500.00%
--
--
--
--
--
--
00.00%
₹7,762.550.00%
--
--
--
--
--
--
00.00%
₹7,673.900.00%
--
--
--
--
--
--
00.00%
₹7,585.550.00%
--
--
--
--
--
--
00.00%
₹7,497.550.00%
--
--
--
--
--
--
00.00%
₹7,409.900.00%
--
--
--
--
--
--
00.00%
₹7,322.550.00%
--
--
--
--
--
--
00.00%
₹7,235.600.00%
--
--
--
--
--
--
00.00%
₹7,148.950.00%
--
--
--
--
--
--
00.00%
₹7,062.700.00%
--
--
--
--
--
--
00.00%
₹6,976.800.00%
--
--
--
--
--
--
00.00%
₹6,891.300.00%
--
--
--
--
--
--
00.00%
₹6,806.150.00%
--
--
--
--
--
--
00.00%
₹6,721.450.00%
--
--
--
--
--
--
00.00%
₹6,637.100.00%
55.15
0.07
0
-0.02
1.00
11.78
00.00%
₹6,553.150.00%
--
--
--
--
--
--
00.00%
₹6,469.650.00%
--
--
--
--
--
--
00.00%
₹6,386.550.00%
--
--
--
--
--
--
00.00%
₹6,303.850.00%
--
--
--
--
--
--
00.00%
₹6,221.650.00%
--
--
--
--
--
--
00.00%
₹6,139.850.00%
--
--
--
--
--
--
00.00%
₹6,058.500.00%
--
--
--
--
--
--
00.00%
₹5,977.600.00%
--
--
--
--
--
--
00.00%
₹5,897.150.00%
--
--
--
--
--
--
00.00%
₹5,817.200.00%
55.86
0.39
0
-0.09
1.00
12.02
00.00%
₹5,737.700.00%
--
--
--
--
--
--
00.00%
₹5,658.700.00%
--
--
--
--
--
--
00.00%
₹5,580.200.00%
--
--
--
--
--
--
00.00%
₹5,502.150.00%
--
--
--
--
--
--
00.00%
₹5,424.650.00%
--
--
--
--
--
--
00.00%
₹5,347.650.00%
--
--
--
--
--
--
00.00%
₹5,271.150.00%
--
--
--
--
--
--
00.00%
₹5,195.150.00%
--
--
--
--
--
--
00.00%
₹5,119.700.00%
--
--
--
--
--
--
00.00%
₹5,044.800.00%
--
--
--
--
--
--
00.00%
₹4,970.400.00%
--
--
--
--
--
--
00.00%
₹4,896.550.00%
--
--
--
--
--
--
00.00%
₹4,823.300.00%
--
--
--
--
--
--
00.00%
₹4,750.550.00%
--
--
--
--
--
--
00.00%
₹4,678.400.00%
--
--
--
--
--
--
00.00%
₹4,606.800.00%
--
--
--
--
--
--
00.00%
₹4,535.750.00%
--
--
--
--
--
--
00.00%
₹4,465.300.00%
--
--
--
--
--
--
00.00%
₹4,395.450.00%
--
--
--
--
--
--
00.00%
₹4,326.150.00%
56.99
3.87
0
-0.86
0.99
11.98
00.00%
₹4,257.450.00%
57.02
4.25
0
-0.94
0.99
11.97
00.00%
₹4,189.350.00%
--
--
--
--
--
--
00.00%
₹4,121.850.00%
--
--
--
--
--
--
00.00%
₹4,054.950.00%
--
--
--
--
--
--
00.00%
₹3,988.650.00%
57.10
6.15
0
-1.36
0.99
11.95
00.00%
₹3,923.000.00%
--
--
--
--
--
--
00.00%
₹3,857.900.00%
--
--
--
--
--
--
00.00%
₹3,793.500.00%
--
--
--
--
--
--
00.00%
₹3,729.650.00%
--
--
--
--
--
--
00.00%
₹3,666.450.00%
57.06
9.45
0
-2.09
0.98
11.93
00.00%
₹3,603.900.00%
--
--
--
--
--
--
00.00%
₹3,541.950.00%
--
--
--
--
--
--
00.00%
₹3,480.650.00%
--
--
--
--
--
--
00.00%
₹3,420.000.00%
--
--
--
--
--
--
00.00%
₹3,360.000.00%
56.82
13.94
0
-3.08
0.97
11.91
00.00%
₹3,300.600.00%
--
--
--
--
--
--
00.00%
₹3,241.850.00%
--
--
--
--
--
--
00.00%
₹3,183.800.00%
--
--
--
--
--
--
00.00%
₹3,126.350.00%
--
--
--
--
--
--
00.00%
₹3,069.550.00%
54.76
28.94
0
-7.37
0.94
13.74
00.00%
₹3,013.400.00%
--
--
--
--
--
--
00.00%
₹2,957.900.00%
--
--
--
--
--
--
00.00%
₹2,903.050.00%
55.85
24.01
0
-5.28
0.95
11.87
00.00%
₹2,848.850.00%
55.67
25.51
0
-5.61
0.95
11.86
00.00%
₹2,795.350.00%
54.10
34.38
0
-8.45
0.92
13.25
00.00%
₹2,742.450.00%
53.98
35.37
0.0001
-8.60
0.92
13.11
00.00%
₹2,690.200.00%
53.80
36.64
0.0001
-8.84
0.91
13.02
00.00%
₹2,638.650.00%
53.65
37.70
0.0001
-9.01
0.91
12.89
00.00%
₹2,587.750.00%
53.47
38.93
0.0001
-9.22
0.90
12.77
00.00%
₹2,537.450.00%
53.25
40.33
0.0001
-9.48
0.90
12.69
560.00%
₹3,426.40-16.58%
52.97
41.92
0.0001
-9.82
0.89
12.64
00.00%
₹2,438.900.00%
52.69
43.53
0.0001
-10.15
0.89
12.58
00.00%
₹3,962.00-11.98%
52.47
44.83
0.0001
-10.34
0.88
12.45
00.00%
₹3,473.85-7.72%
52.04
46.98
0.0001
-10.87
0.88
12.49
00.00%
₹2,295.900.00%
51.93
47.75
0.0001
-10.83
0.87
12.24
260.00%
₹2,995.00-17.95%
51.38
50.26
0.0001
-11.50
0.86
12.34
00.00%
₹2,203.800.00%
51.17
51.38
0.0001
-11.57
0.86
12.15
00.00%
₹2,158.700.00%
50.77
53.21
0.0001
-11.94
0.85
12.10
00.00%
₹2,114.300.00%
50.23
55.48
0.0001
-12.49
0.84
12.15
00.00%
₹2,070.500.00%
49.95
56.73
0.0001
-12.58
0.84
11.96
28-9.68%
₹2,585.85-13.64%
49.50
58.59
0.0001
-12.93
0.83
11.91
00.00%
₹1,984.800.00%
49.03
60.40
0.0001
-13.26
0.82
11.84
00.00%
₹1,942.900.00%
48.51
62.34
0.0001
-13.64
0.81
11.81
00.00%
₹1,901.650.00%
48.00
64.15
0.0001
-13.96
0.80
11.74
00.00%
₹1,861.000.00%
47.53
65.79
0.0001
-14.18
0.79
11.63
190.00%
₹2,202.95-14.91%
46.90
67.81
0.0001
-14.61
0.78
11.62
00.00%
₹2,275.50+37.91%
46.29
69.70
0.0001
-14.97
0.77
11.59
00.00%
₹1,742.850.00%
45.69
71.45
0.0001
-15.25
0.76
11.52
00.00%
₹1,704.700.00%
45.02
73.29
0.0001
-15.61
0.75
11.49
00.00%
₹1,667.150.00%
44.39
74.97
0.0001
-15.86
0.74
11.41
261-2.97%
₹2,065.30-11.53%
43.64
76.80
0.0001
-16.25
0.72
11.42
00.00%
₹2,544.80-0.20%
42.89
78.50
0.0001
-16.59
0.71
11.40
20-28.57%
₹1,717.90-16.87%
42.18
80.04
0.0001
-16.82
0.70
11.34
5+400.00%
₹1,842.05-7.74%
41.43
81.53
0.0001
-17.04
0.69
11.28
60.00%
₹1,591.20-17.47%
40.64
82.99
0.0001
-17.30
0.67
11.25
62+31.91%
₹1,705.40-13.73%
39.81
84.37
0.0001
-17.56
0.66
11.23
3+50.00%
₹1,470.10-18.08%
38.98
85.64
0.0001
-17.79
0.64
11.21
2+100.00%
₹1,411.65-18.39%
38.16
86.77
0.0001
-17.89
0.63
11.13
5+66.67%
₹1,354.65-18.71%
37.30
87.82
0.0001
-18.05
0.62
11.09
30.00%
₹1,408.15-12.23%
36.47
88.73
0.0002
-18.03
0.60
10.97
277+6.95%
₹1,360.65-16.70%
35.53
89.59
0.0002
-18.28
0.59
11.01
20.00%
₹1,192.20-32.61%
34.63
90.29
0.0002
-18.32
0.57
10.95
170.00%
₹1,237.25-18.24%
33.70
90.86
0.0002
-18.40
0.56
10.93
10+400.00%
₹1,163.45-15.06%
32.76
91.29
0.0002
-18.44
0.54
10.90
130.00%
₹1,128.40-14.16%
31.83
91.58
0.0002
-18.23
0.52
10.74
246+18.27%
₹1,080.85-17.84%
30.85
91.72
0.0002
-18.78
0.51
11.05
39+14.71%
₹1,021.75-19.89%
29.89
91.72
0.0002
-18.33
0.49
10.78
19+11.76%
₹968.20-18.42%
28.97
91.58
0.0002
-18.84
0.48
11.10
81+125.00%
₹925.50-22.92%
27.96
91.26
0.0002
-18.14
0.46
10.73
25+66.67%
₹869.45-24.15%
27.00
90.82
0.0002
-18.10
0.44
10.75
571-12.82%
₹824.35-20.21%
26.14
90.30
0.0002
-18.36
0.43
10.97
33+17.86%
₹783.65-18.79%
25.19
89.58
0.0002
-18.16
0.41
10.94
148+66.29%
₹741.40-21.04%
24.27
88.74
0.0002
-17.99
0.40
10.94
42-10.64%
₹696.25-20.49%
23.33
87.74
0.0002
-17.72
0.38
10.89
40+37.93%
₹653.50-25.59%
22.47
86.72
0.0001
-17.62
0.37
10.96
144+50.00%
₹620.60-22.37%
21.54
85.45
0.0001
-17.28
0.35
10.91
48+26.32%
₹580.15-22.23%
20.59
84.01
0.0001
-16.86
0.34
10.83
29+31.82%
₹555.90-21.11%
19.76
82.63
0.0001
-16.65
0.32
10.87
37+76.19%
₹511.95-25.12%
18.86
81.00
0.0001
-16.25
0.31
10.82
34-12.82%
₹482.45-24.29%
18.10
79.51
0.0001
-16.06
0.30
10.90
391+5.96%
₹455.15-24.13%
17.26
77.74
0.0001
-15.66
0.28
10.87
40+11.11%
₹425.60-24.64%
16.30
75.55
0.0001
-15.03
0.27
10.73
49+11.36%
₹394.95-24.98%
15.62
73.91
0.0001
-14.81
0.26
10.81
40-42.03%
₹371.65-25.21%
14.85
71.95
0.0001
-14.42
0.24
10.81
33-51.47%
₹348.65-24.87%
14.15
70.05
0.0001
-14.07
0.23
10.84
153-33.77%
₹327.35-25.28%
13.40
67.91
0.0001
-13.61
0.22
10.81
33-42.11%
₹304.85-25.80%
12.74
65.94
0.0001
-13.25
0.21
10.84
40-24.53%
₹284.45-26.81%
12.04
63.73
0.0001
-12.78
0.20
10.82
34-39.29%
₹265.25-25.84%
11.40
61.61
0.0001
-12.36
0.19
10.83
40-31.03%
₹248.40-25.68%
10.83
59.67
0.0001
-12.02
0.18
10.87
255+20.28%
₹232.20-24.48%
10.11
57.08
0.0001
-11.41
0.17
10.78
31-40.38%
₹215.00-25.94%
9.62
55.28
0.0001
-11.12
0.16
10.86
13-58.06%
₹201.20-25.65%
9.09
53.20
0.0001
-10.72
0.15
10.87
13-66.67%
₹188.50-24.89%
8.66
51.49
0.0001
-10.45
0.14
10.95
10-58.33%
₹176.90-24.13%
8.00
48.76
0.0001
-9.80
0.13
10.84
284-5.96%
₹162.45-25.26%
7.69
47.43
0.0001
-9.65
0.13
10.98
18+5.88%
₹154.30-23.52%
7.26
45.55
0.0001
-9.29
0.12
11.01
150.00%
₹144.35-22.68%
6.80
43.49
0.0001
-8.87
0.11
11.00
24+50.00%
₹135.90-21.51%
6.53
42.25
0.0001
-8.71
0.11
11.13
24+20.00%
₹128.25-19.97%
6.18
40.59
0.0001
-8.41
0.10
11.18
438-0.45%
₹121.45-19.41%
5.81
38.78
0.0001
-8.05
0.09
11.20
40-23.08%
₹113.15-19.52%
5.60
37.72
0.0001
-7.92
0.09
11.33
50.00%
₹105.75-28.21%
5.36
36.55
0.0001
-7.75
0.09
11.44
6+500.00%
₹98.00-35.78%
5.01
34.73
0.0001
-7.36
0.08
11.44
13+1,200%
₹90.75-36.20%
4.98
34.56
0.0001
-7.49
0.08
11.70
25+66.67%
₹98.20-25.86%
5.09
35.16
0.0001
-7.88
0.08
12.09
60.00%
₹77.60-80.71%
4.76
33.43
0.0001
-7.48
0.08
12.08
60.00%
₹71.70-20.64%
4.62
32.67
0.0001
-7.40
0.08
12.23
9+125.00%
₹66.15-37.89%
4.12
29.91
0
-6.66
0.07
12.02
00.00%
₹80.500.00%
3.52
26.43
0
-5.72
0.06
11.68
146+44.55%
₹65.60-12.53%
4.08
29.72
0
-6.90
0.07
12.53
00.00%
₹83.050.00%
3.87
28.52
0
-6.64
0.06
12.57
00.00%
₹78.300.00%
3.67
27.34
0
-6.39
0.06
12.61
00.00%
₹73.750.00%
3.48
26.20
0
-6.14
0.06
12.66
00.00%
₹69.450.00%
7.62
47.43
0.0001
-15.49
0.13
17.63
00.00%
₹247.300.00%
7.36
46.30
0
-15.15
0.12
17.66
00.00%
₹237.550.00%
7.11
45.17
0
-14.81
0.12
17.69
00.00%
₹228.100.00%
6.86
44.06
0
-14.47
0.11
17.73
00.00%
₹219.000.00%
6.63
42.95
0
-14.14
0.11
17.76
00.00%
₹210.200.00%
2.24
18.38
0
-4.27
0.04
12.55
280.00%
₹23.65-70.06%
3.12
24.06
0
-6.23
0.05
13.97
00.00%
₹67.600.00%
1.94
16.32
0
-3.79
0.03
12.55
27-6.90%
₹35.10+0.29%
1.79
15.30
0
-3.56
0.03
12.54
50.00%
₹17.95-44.08%
1.66
14.37
0
-3.34
0.03
12.53
10.00%
₹16.35-44.48%
1.54
13.48
0
-3.13
0.03
12.53
20.00%
₹14.85-45.00%
1.39
12.32
0
-2.84
0.02
12.45
00.00%
₹23.800.00%
1.29
11.57
0
-2.67
0.02
12.46
00.00%
₹21.900.00%
1.20
10.88
0
-2.52
0.02
12.47
00.00%
₹20.200.00%
1.11
10.21
0
-2.36
0.02
12.49
00.00%
₹18.600.00%
1.03
9.57
0
-2.22
0.02
12.50
00.00%
₹17.100.00%
1.64
14.22
0
-3.67
0.03
13.94
00.00%
₹32.250.00%
1.53
13.44
0
-3.47
0.03
13.94
00.00%
₹29.900.00%
1.44
12.71
0
-3.29
0.02
13.95
00.00%
₹27.750.00%
1.34
12.02
0
-3.11
0.02
13.95
00.00%
₹25.750.00%
1.25
11.34
0
-2.93
0.02
13.95
00.00%
₹23.850.00%
2.69
21.39
0
-6.69
0.04
16.89
00.00%
₹68.750.00%
0.57
5.76
0
-1.33
0.01
12.49
2630.00%
₹4.45-85.17%
2.42
19.67
0
-6.15
0.04
16.88
00.00%
₹61.000.00%
2.30
18.85
0
-5.90
0.04
16.87
00.00%
₹57.450.00%
0.95
8.96
0
-2.35
0.02
14.16
00.00%
₹17.750.00%
0.40
4.20
0
-0.97
0.01
12.48
30.00%
₹2.90-51.67%
5.08
35.45
0
-14.73
0.08
22.42
00.00%
₹193.250.00%
4.91
34.55
0
-14.35
0.08
22.41
00.00%
₹185.500.00%
5.21
36.13
0
-15.53
0.09
23.20
00.00%
₹205.800.00%
5.04
35.24
0
-15.14
0.08
23.18
00.00%
₹197.750.00%
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
₹83,938.71
-465.75 (0.55%)
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
84,800
84,900
85,000
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
89,600
89,700
89,800
89,900
90,000
90,100
90,200
90,300
90,400
90,500
90,600
90,700
90,800
90,900
91,000
91,100
91,200
91,300
91,400
91,500
91,600
91,700
91,800
91,900
92,000
92,100
92,200
92,300
92,400
92,500
₹0.050.00%
30.00%
15.14
-0.00
-0.02
0
0.06
-0.00
₹28.500.00%
00.00%
--
--
--
--
--
--
₹30.600.00%
00.00%
--
--
--
--
--
--
₹162.600.00%
00.00%
--
--
--
--
--
--
₹169.700.00%
00.00%
--
--
--
--
--
--
₹0.05-99.58%
00.00%
--
--
--
--
--
--
₹184.650.00%
00.00%
--
--
--
--
--
--
₹192.550.00%
00.00%
--
--
--
--
--
--
₹200.700.00%
00.00%
--
--
--
--
--
--
₹209.150.00%
00.00%
--
--
--
--
--
--
₹217.850.00%
00.00%
--
--
--
--
--
--
₹226.900.00%
00.00%
--
--
--
--
--
--
₹236.200.00%
00.00%
--
--
--
--
--
--
₹245.850.00%
00.00%
--
--
--
--
--
--
₹255.750.00%
00.00%
--
--
--
--
--
--
₹266.050.00%
00.00%
--
--
--
--
--
--
₹276.600.00%
00.00%
--
--
--
--
--
--
₹287.550.00%
00.00%
--
--
--
--
--
--
₹298.800.00%
00.00%
--
--
--
--
--
--
₹310.400.00%
00.00%
--
--
--
--
--
--
₹322.400.00%
00.00%
--
--
--
--
--
--
₹334.700.00%
00.00%
--
--
--
--
--
--
₹347.400.00%
00.00%
--
--
--
--
--
--
₹360.500.00%
00.00%
--
--
--
--
--
--
₹373.950.00%
00.00%
--
--
--
--
--
--
₹387.800.00%
00.00%
--
--
--
--
--
--
₹402.100.00%
00.00%
--
--
--
--
--
--
₹0.10+100.00%
30.00%
11.78
-0.00
-0.02
0
0.07
-0.00
₹431.800.00%
00.00%
--
--
--
--
--
--
₹447.300.00%
00.00%
--
--
--
--
--
--
₹463.250.00%
00.00%
--
--
--
--
--
--
₹479.600.00%
00.00%
--
--
--
--
--
--
₹496.400.00%
00.00%
--
--
--
--
--
--
₹513.600.00%
00.00%
--
--
--
--
--
--
₹531.300.00%
00.00%
--
--
--
--
--
--
₹549.500.00%
00.00%
--
--
--
--
--
--
₹568.100.00%
00.00%
--
--
--
--
--
--
₹0.55+57.14%
20.00%
12.02
-0.00
-0.09
0
0.39
-0.03
₹606.800.00%
00.00%
--
--
--
--
--
--
₹626.850.00%
00.00%
--
--
--
--
--
--
₹647.450.00%
00.00%
--
--
--
--
--
--
₹668.500.00%
00.00%
--
--
--
--
--
--
₹690.100.00%
00.00%
--
--
--
--
--
--
₹712.200.00%
00.00%
--
--
--
--
--
--
₹734.800.00%
00.00%
--
--
--
--
--
--
₹757.950.00%
00.00%
--
--
--
--
--
--
₹781.600.00%
00.00%
--
--
--
--
--
--
₹805.850.00%
00.00%
--
--
--
--
--
--
₹830.600.00%
00.00%
--
--
--
--
--
--
₹855.900.00%
00.00%
--
--
--
--
--
--
₹881.750.00%
00.00%
--
--
--
--
--
--
₹908.200.00%
00.00%
--
--
--
--
--
--
₹935.150.00%
00.00%
--
--
--
--
--
--
₹962.750.00%
00.00%
--
--
--
--
--
--
₹990.850.00%
00.00%
--
--
--
--
--
--
₹1,019.600.00%
00.00%
--
--
--
--
--
--
₹1,048.900.00%
00.00%
--
--
--
--
--
--
₹7.65+44.34%
130.00%
11.98
-0.01
-0.86
0
3.87
-0.37
₹8.60+44.54%
10.00%
11.97
-0.01
-0.94
0
4.25
-0.41
₹1,140.350.00%
00.00%
--
--
--
--
--
--
₹1,172.050.00%
00.00%
--
--
--
--
--
--
₹1,204.350.00%
00.00%
--
--
--
--
--
--
₹13.55+43.39%
450.00%
11.95
-0.01
-1.36
0
6.15
-0.63
₹1,270.800.00%
00.00%
--
--
--
--
--
--
₹1,304.950.00%
00.00%
--
--
--
--
--
--
₹1,339.750.00%
00.00%
--
--
--
--
--
--
₹1,375.150.00%
00.00%
--
--
--
--
--
--
₹23.25+41.77%
360.00%
11.93
-0.02
-2.09
0
9.45
-1.04
₹1,447.800.00%
00.00%
--
--
--
--
--
--
₹1,485.100.00%
00.00%
--
--
--
--
--
--
₹1,523.050.00%
00.00%
--
--
--
--
--
--
₹1,561.600.00%
00.00%
--
--
--
--
--
--
₹38.45+39.82%
10.00%
11.91
-0.03
-3.08
0
13.94
-1.65
₹1,640.700.00%
00.00%
--
--
--
--
--
--
₹1,681.200.00%
00.00%
--
--
--
--
--
--
₹1,722.350.00%
00.00%
--
--
--
--
--
--
₹1,764.150.00%
00.00%
--
--
--
--
--
--
₹87.50-0.74%
218+9.00%
13.74
-0.06
-7.37
0
28.94
-4.07
₹1,849.700.00%
00.00%
--
--
--
--
--
--
₹1,893.450.00%
00.00%
--
--
--
--
--
--
₹80.50+37.02%
550.00%
11.87
-0.05
-5.28
0
24.01
-3.20
₹87.75+36.68%
120.00%
11.86
-0.05
-5.61
0
25.51
-3.46
₹112.30+12.30%
76+16.92%
13.25
-0.08
-8.45
0
34.38
-5.10
₹116.55+52.35%
14+1,300%
13.11
-0.08
-8.60
0.0001
35.37
-5.29
₹123.30+47.93%
38+80.95%
13.02
-0.09
-8.84
0.0001
36.64
-5.55
₹125.40-94.22%
400.00%
12.89
-0.09
-9.01
0.0001
37.70
-5.77
₹133.00-94.00%
140.00%
12.77
-0.10
-9.22
0.0001
38.93
-6.02
₹140.30+4.47%
337+28.14%
12.69
-0.10
-9.48
0.0001
40.33
-6.32
₹150.60+2.73%
16-36.00%
12.64
-0.11
-9.82
0.0001
41.92
-6.67
₹159.70+7.83%
27-32.50%
12.58
-0.11
-10.15
0.0001
43.53
-7.02
₹163.95+2.18%
180.00%
12.45
-0.12
-10.34
0.0001
44.83
-7.32
₹178.50+11.63%
24-20.00%
12.49
-0.12
-10.87
0.0001
46.98
-7.82
₹184.35+7.93%
90+5.88%
12.24
-0.13
-10.83
0.0001
47.75
-8.01
₹199.10+14.00%
14-12.50%
12.34
-0.14
-11.50
0.0001
50.26
-8.63
₹206.95+16.17%
15-31.82%
12.15
-0.14
-11.57
0.0001
51.38
-8.91
₹219.85+7.56%
15+50.00%
12.10
-0.15
-11.94
0.0001
53.21
-9.39
₹235.00+12.09%
15-6.25%
12.15
-0.16
-12.49
0.0001
55.48
-10.00
₹241.25+9.63%
469+11.67%
11.96
-0.16
-12.58
0.0001
56.73
-10.35
₹256.20+6.04%
19+18.75%
11.91
-0.17
-12.93
0.0001
58.59
-10.88
₹271.30+13.56%
85+507.14%
11.84
-0.18
-13.26
0.0001
60.40
-11.41
₹291.95+8.96%
65+22.64%
11.81
-0.19
-13.64
0.0001
62.34
-12.01
₹303.80+8.13%
17+13.33%
11.74
-0.20
-13.96
0.0001
64.15
-12.59
₹326.30+10.46%
81+24.62%
11.63
-0.21
-14.18
0.0001
65.79
-13.14
₹339.30+12.67%
22-21.43%
11.62
-0.22
-14.61
0.0001
67.81
-13.84
₹366.90+15.94%
27+8.00%
11.59
-0.23
-14.97
0.0001
69.70
-14.53
₹388.10+10.70%
15+36.36%
11.52
-0.24
-15.25
0.0001
71.45
-15.20
₹404.95+16.55%
21+90.91%
11.49
-0.25
-15.61
0.0001
73.29
-15.94
₹437.50+18.04%
520+26.83%
11.41
-0.26
-15.86
0.0001
74.97
-16.65
₹456.70+11.25%
350.00%
11.42
-0.28
-16.25
0.0001
76.80
-17.47
₹489.90+13.02%
84+154.55%
11.40
-0.29
-16.59
0.0001
78.50
-18.29
₹511.85+18.32%
60+233.33%
11.34
-0.30
-16.82
0.0001
80.04
-19.08
₹546.60+13.91%
65+140.74%
11.28
-0.31
-17.04
0.0001
81.53
-19.90
₹570.65+15.33%
173+44.17%
11.25
-0.33
-17.30
0.0001
82.99
-20.77
₹597.80+16.61%
45+18.42%
11.23
-0.34
-17.56
0.0001
84.37
-21.67
₹638.35+19.25%
42+13.51%
11.21
-0.36
-17.79
0.0001
85.64
-22.58
₹667.55+18.36%
35+12.90%
11.13
-0.37
-17.89
0.0001
86.77
-23.46
₹696.85+17.51%
34+21.43%
11.09
-0.38
-18.05
0.0001
87.82
-24.40
₹744.90+16.82%
515-7.87%
10.97
-0.40
-18.03
0.0002
88.73
-25.30
₹774.80+15.80%
35-12.50%
11.01
-0.41
-18.28
0.0002
89.59
-26.32
₹816.95+18.98%
81+15.71%
10.95
-0.43
-18.32
0.0002
90.29
-27.29
₹857.40+16.86%
43+2.38%
10.93
-0.44
-18.40
0.0002
90.86
-28.30
₹900.10+16.07%
40+21.21%
10.90
-0.46
-18.44
0.0002
91.29
-29.31
₹929.65+15.03%
337-8.17%
10.74
-0.48
-18.23
0.0002
91.58
-30.31
₹981.05+17.35%
34+21.43%
11.05
-0.49
-18.78
0.0002
91.72
-31.37
₹1,034.55+15.46%
20+25.00%
10.78
-0.51
-18.33
0.0002
91.72
-32.39
₹1,087.90+18.61%
20-9.09%
11.10
-0.52
-18.84
0.0002
91.58
-33.39
₹1,423.35+46.09%
47-21.67%
10.73
-0.54
-18.14
0.0002
91.26
-34.48
₹1,194.70+15.74%
570-1.89%
10.75
-0.56
-18.10
0.0002
90.82
-35.51
₹1,544.20+45.45%
24+20.00%
10.97
-0.57
-18.36
0.0002
90.30
-36.44
₹1,301.70+16.37%
22+22.22%
10.94
-0.59
-18.16
0.0002
89.58
-37.46
₹1,670.50+41.82%
34+3.03%
10.94
-0.60
-17.99
0.0002
88.74
-38.46
₹1,735.65+36.90%
390.00%
10.89
-0.62
-17.72
0.0002
87.74
-39.47
₹1,490.90+17.80%
88+29.41%
10.96
-0.63
-17.62
0.0001
86.72
-40.40
₹1,869.85+44.55%
18+20.00%
10.91
-0.65
-17.28
0.0001
85.45
-41.41
₹1,938.85+37.37%
11-15.38%
10.83
-0.66
-16.86
0.0001
84.01
-42.43
₹1,698.70+16.32%
25+25.00%
10.87
-0.68
-16.65
0.0001
82.63
-43.33
₹2,080.55+45.74%
69+11.29%
10.82
-0.69
-16.25
0.0001
81.00
-44.31
₹1,795.80+13.42%
81+102.50%
10.90
-0.70
-16.06
0.0001
79.51
-45.14
₹2,227.00+42.80%
10+25.00%
10.87
-0.72
-15.66
0.0001
77.74
-46.06
₹2,301.95-59.23%
90.00%
10.73
-0.73
-15.03
0.0001
75.55
-47.09
₹5,725.400.00%
00.00%
10.81
-0.74
-14.81
0.0001
73.91
-47.85
₹5,804.750.00%
00.00%
10.81
-0.76
-14.42
0.0001
71.95
-48.68
₹2,533.25+34.75%
44+33.33%
10.84
-0.77
-14.07
0.0001
70.05
-49.46
₹5,964.700.00%
00.00%
10.81
-0.78
-13.61
0.0001
67.91
-50.29
₹6,045.300.00%
00.00%
10.84
-0.79
-13.25
0.0001
65.94
-51.02
₹6,126.300.00%
00.00%
10.82
-0.80
-12.78
0.0001
63.73
-51.79
₹6,207.650.00%
00.00%
10.83
-0.81
-12.36
0.0001
61.61
-52.51
₹2,938.70+27.77%
29+11.54%
10.87
-0.82
-12.02
0.0001
59.67
-53.15
₹6,371.600.00%
00.00%
10.78
-0.83
-11.41
0.0001
57.08
-53.94
₹6,454.150.00%
00.00%
10.86
-0.84
-11.12
0.0001
55.28
-54.50
₹6,537.050.00%
00.00%
10.87
-0.85
-10.72
0.0001
53.20
-55.11
₹3,303.350.00%
00.00%
10.95
-0.86
-10.45
0.0001
51.49
-55.62
₹3,365.75-49.79%
00.00%
10.84
-0.87
-9.80
0.0001
48.76
-56.35
₹6,787.900.00%
00.00%
10.98
-0.87
-9.65
0.0001
47.43
-56.73
₹6,853.200.00%
00.00%
11.01
-0.88
-9.29
0.0001
45.55
-57.24
₹3,683.350.00%
00.00%
11.00
-0.89
-8.87
0.0001
43.49
-57.77
₹7,016.750.00%
00.00%
11.13
-0.89
-8.71
0.0001
42.25
-58.11
₹6,377.050.00%
00.00%
11.18
-0.90
-8.41
0.0001
40.59
-58.53
₹3,901.35+45.63%
100.00%
11.20
-0.91
-8.05
0.0001
38.78
-58.98
₹3,431.90+22.52%
00.00%
11.33
-0.91
-7.92
0.0001
37.72
-59.26
₹3,516.10+29.79%
00.00%
11.44
-0.91
-7.75
0.0001
36.55
-59.57
₹3,600.95+19.28%
00.00%
11.44
-0.92
-7.36
0.0001
34.73
-60.00
₹4,269.60+21.49%
50.00%
11.70
-0.92
-7.49
0.0001
34.56
-60.10
₹6,818.850.00%
00.00%
12.09
-0.92
-7.88
0.0001
35.16
-60.07
₹6,295.750.00%
00.00%
12.08
-0.92
-7.48
0.0001
33.43
-60.47
₹6,389.500.00%
00.00%
12.23
-0.92
-7.40
0.0001
32.67
-60.68
₹6,483.500.00%
00.00%
12.02
-0.93
-6.66
0
29.91
-61.26
₹6,471.100.00%
00.00%
11.68
-0.94
-5.72
0
26.43
-61.93
₹6,259.600.00%
00.00%
12.53
-0.93
-6.90
0
29.72
-61.44
₹6,353.650.00%
00.00%
12.57
-0.94
-6.64
0
28.52
-61.72
₹6,447.950.00%
00.00%
12.61
-0.94
-6.39
0
27.34
-62.00
₹6,542.500.00%
00.00%
12.66
-0.94
-6.14
0
26.20
-62.27
₹6,371.150.00%
00.00%
17.63
-0.87
-15.49
0.0001
47.43
-58.20
₹4,666.40+21.24%
00.00%
17.66
-0.88
-15.15
0
46.30
-58.53
₹6,549.700.00%
00.00%
17.69
-0.88
-14.81
0
45.17
-58.86
₹6,639.500.00%
00.00%
17.73
-0.89
-14.47
0
44.06
-59.17
₹6,729.600.00%
00.00%
17.76
-0.89
-14.14
0
42.95
-59.48
₹5,702.95+8.82%
10.00%
12.55
-0.96
-4.27
0
18.38
-63.95
₹5,130.65+19.35%
00.00%
13.97
-0.95
-6.23
0
24.06
-63.14
₹6,580.650.00%
00.00%
12.55
-0.97
-3.79
0
16.32
-64.39
₹6,380.800.00%
00.00%
12.54
-0.97
-3.56
0
15.30
-64.61
₹6,475.500.00%
00.00%
12.53
-0.97
-3.34
0
14.37
-64.82
₹6,570.400.00%
00.00%
12.53
-0.97
-3.13
0
13.48
-65.01
₹6,572.850.00%
00.00%
12.45
-0.98
-2.84
0
12.32
-65.24
₹6,670.350.00%
00.00%
12.46
-0.98
-2.67
0
11.57
-65.41
₹6,767.950.00%
00.00%
12.47
-0.98
-2.52
0
10.88
-65.58
₹6,865.700.00%
00.00%
12.49
-0.98
-2.36
0
10.21
-65.74
₹6,963.600.00%
00.00%
12.50
-0.98
-2.22
0
9.57
-65.89
₹6,636.350.00%
00.00%
13.94
-0.97
-3.67
0
14.22
-65.35
₹6,733.400.00%
00.00%
13.94
-0.97
-3.47
0
13.44
-65.53
₹6,830.650.00%
00.00%
13.95
-0.98
-3.29
0
12.71
-65.70
₹6,928.050.00%
00.00%
13.95
-0.98
-3.11
0
12.02
-65.87
₹7,025.550.00%
00.00%
13.95
-0.98
-2.93
0
11.34
-66.03
₹6,773.050.00%
00.00%
16.89
-0.96
-6.69
0
21.39
-64.68
₹6,868.500.00%
00.00%
12.49
-0.99
-1.33
0
5.76
-66.86
₹6,964.100.00%
00.00%
16.88
-0.96
-6.15
0
19.67
-65.09
₹7,059.950.00%
00.00%
16.87
-0.96
-5.90
0
18.85
-65.28
₹6,969.900.00%
00.00%
14.16
-0.98
-2.35
0
8.96
-66.70
₹7,067.950.00%
00.00%
12.48
-0.99
-0.97
0
4.20
-67.33
₹7,179.700.00%
00.00%
22.42
-0.92
-14.73
0
35.45
-62.72
₹7,271.500.00%
00.00%
22.41
-0.92
-14.35
0
34.55
-62.96
₹7,202.000.00%
00.00%
23.20
-0.91
-15.53
0
36.13
-62.74
₹7,293.500.00%
00.00%
23.18
-0.92
-15.14
0
35.24
-62.99
Basket
Greeks