Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.32
0.09
0.0040
-0.02
0.95
23.57
00.00%
₹35.95-13.69%
0.31
0.18
0.0066
-0.04
0.90
27.32
00.00%
₹31.45-15.91%
0.30
0.23
0.0084
-0.05
0.86
27.16
00.00%
₹27.15-18.47%
0.26
0.30
0.0081
-0.09
0.77
37.42
00.00%
₹25.10-11.93%
0.29
0.26
0.0099
-0.06
0.82
27.09
20.00%
₹23.90-11.15%
0.31
0.22
0.0106
-0.04
0.86
20.79
10.00%
₹23.15-10.96%
0.28
0.28
0.0112
-0.06
0.79
25.71
00.00%
₹21.25-14.14%
0.27
0.32
0.0119
-0.07
0.75
26.90
00.00%
₹19.40-24.81%
0.26
0.33
0.0129
-0.07
0.73
25.83
00.00%
₹17.70-16.90%
0.27
0.33
0.0158
-0.06
0.73
20.80
10.00%
₹16.70+4.37%
0.24
0.36
0.0134
-0.08
0.68
26.83
00.00%
₹16.05-28.35%
0.24
0.37
0.0143
-0.08
0.66
25.88
00.00%
₹14.50-20.11%
--
--
--
--
--
--
--
--
0.22
0.38
0.0144
-0.09
0.61
26.74
00.00%
₹13.05-32.56%
0.21
0.39
0.0151
-0.08
0.58
25.98
00.00%
₹11.70-23.53%
--
--
--
--
--
--
--
--
0.20
0.40
0.0150
-0.09
0.53
26.59
00.00%
₹10.45-36.86%
0.18
0.40
0.0194
-0.07
0.49
20.68
10.00%
₹9.30+21.57%
0.17
0.40
0.0150
-0.09
0.47
26.57
10.00%
₹8.65-31.89%
0.16
0.39
0.0200
-0.06
0.43
19.78
410.00%
₹8.20+36.67%
0.16
0.39
0.0151
-0.09
0.43
26.13
00.00%
₹7.25-31.28%
0.15
0.39
0.0146
-0.09
0.40
26.51
30.00%
₹6.70-21.18%
0.14
0.38
0.0145
-0.08
0.39
26.52
40.00%
₹6.35+29.59%
0.13
0.37
0.0143
-0.08
0.36
26.16
10.00%
₹5.55+2.78%
0.12
0.36
0.0135
-0.08
0.32
26.57
00.00%
₹4.85-50.76%
0.11
0.34
0.0132
-0.07
0.29
26.10
00.00%
₹4.20-39.57%
0.05
0.21
0.0140
-0.03
0.13
15.41
240.00%
₹2.300.00%
0.10
0.32
0.0123
-0.07
0.26
26.47
00.00%
₹3.60-55.83%
0.09
0.30
0.0118
-0.07
0.23
26.07
00.00%
₹3.10-44.64%
0.08
0.28
0.0108
-0.06
0.21
26.47
00.00%
₹2.65-60.45%
0.06
0.25
0.0096
-0.06
0.17
26.42
30.00%
₹2.05+13.89%
0.06
0.24
0.0092
-0.05
0.16
26.38
00.00%
₹1.95-64.22%
0.05
0.21
0.0080
-0.05
0.13
26.53
540.00%
₹1.45+70.59%
0.03
0.15
0.0068
-0.03
0.08
22.35
1010.00%
₹1.35+68.75%
0.03
0.13
0.0055
-0.03
0.07
23.48
210.00%
₹0.650.00%
210
215
220
222.50
224
225
227.50
230
232.50
234
235
237.50
239
240
242.50
₹243.25
-0.75 (0.31%)
244
245
247.50
249
250
252.50
254
255
257.50
260
262.50
264
265
267.50
270
274
275
279
280
285
₹0.70+55.56%
160.00%
23.57
-0.04
-0.02
0.0040
0.09
-0.02
₹1.15-47.73%
00.00%
27.32
-0.10
-0.04
0.0066
0.18
-0.04
₹1.85-39.34%
00.00%
27.16
-0.14
-0.05
0.0084
0.23
-0.06
₹2.25-31.82%
00.00%
37.42
-0.23
-0.09
0.0081
0.30
-0.10
--
--
--
--
--
--
--
--
₹2.75+83.33%
170.00%
20.79
-0.14
-0.04
0.0106
0.22
-0.06
₹3.35-26.37%
00.00%
25.71
-0.21
-0.06
0.0112
0.28
-0.09
₹4.00-26.61%
00.00%
26.90
-0.25
-0.07
0.0119
0.32
-0.11
₹4.75-20.83%
00.00%
25.83
-0.27
-0.07
0.0129
0.33
-0.12
₹5.25+50.00%
60.00%
20.80
-0.27
-0.06
0.0158
0.33
-0.11
₹5.60-20.00%
00.00%
26.83
-0.32
-0.08
0.0134
0.36
-0.14
₹6.50-16.67%
00.00%
25.88
-0.34
-0.08
0.0143
0.37
-0.15
₹7.10+136.67%
80.00%
25.49
-0.37
-0.08
0.0149
0.38
-0.16
₹7.55-14.69%
00.00%
26.74
-0.39
-0.09
0.0144
0.38
-0.17
₹8.65-12.63%
00.00%
25.98
-0.42
-0.08
0.0151
0.39
-0.18
₹9.40+70.91%
140.00%
16.07
-0.44
-0.05
0.0247
0.39
-0.19
₹9.90-10.00%
00.00%
26.59
-0.47
-0.09
0.0150
0.40
-0.20
₹11.20-8.94%
00.00%
20.68
-0.51
-0.07
0.0194
0.40
-0.22
--
--
--
--
--
--
--
--
₹12.60+48.24%
20.00%
19.78
-0.57
-0.06
0.0200
0.39
-0.24
₹14.10-6.31%
00.00%
26.13
-0.57
-0.09
0.0151
0.39
-0.25
--
--
--
--
--
--
--
--
₹15.70-2.79%
00.00%
26.52
-0.61
-0.08
0.0145
0.38
-0.27
₹17.40-3.60%
00.00%
26.16
-0.64
-0.08
0.0143
0.37
-0.28
₹19.150.00%
00.00%
26.57
-0.68
-0.08
0.0135
0.36
-0.30
₹20.95-1.87%
00.00%
26.10
-0.71
-0.07
0.0132
0.34
-0.32
₹22.10+15.10%
120.00%
15.41
-0.87
-0.03
0.0140
0.21
-0.38
₹22.90+2.23%
00.00%
26.47
-0.74
-0.07
0.0123
0.32
-0.33
₹24.85-0.40%
00.00%
26.07
-0.77
-0.07
0.0118
0.30
-0.35
₹26.85+3.87%
00.00%
26.47
-0.79
-0.06
0.0108
0.28
-0.36
--
--
--
--
--
--
--
--
₹31.10+5.07%
00.00%
26.38
-0.84
-0.05
0.0092
0.24
-0.39
--
--
--
--
--
--
--
--
₹35.50+6.13%
00.00%
22.35
-0.92
-0.03
0.0068
0.15
-0.42
₹40.05+6.66%
00.00%
23.48
-0.93
-0.03
0.0055
0.13
-0.44
Basket
Greeks