Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.47
0.33
0.0016
-0.22
0.91
51.27
00.00%
₹114.00+7.40%
0.47
0.35
0.0018
-0.21
0.90
47.89
00.00%
₹104.10+6.82%
0.48
0.37
0.0020
-0.21
0.89
44.64
00.00%
₹94.25+5.84%
0.48
0.40
0.0024
-0.21
0.88
41.49
00.00%
₹84.55+4.38%
0.48
0.41
0.0025
-0.21
0.88
40.01
00.00%
₹79.70+5.28%
0.55
0.14
0.0016
-0.04
0.97
22.23
00.00%
₹74.95+2.32%
0.48
0.45
0.0030
-0.21
0.86
37.21
00.00%
₹70.25+4.07%
0.54
0.25
0.0026
-0.08
0.94
23.60
00.00%
₹65.60-0.53%
0.48
0.49
0.0035
-0.22
0.84
34.67
00.00%
₹61.05+2.18%
0.47
0.52
0.0038
-0.22
0.83
33.61
00.00%
₹56.55-4.23%
0.47
0.55
0.0041
-0.23
0.81
32.56
00.00%
₹52.25-0.38%
0.52
0.43
0.0047
-0.12
0.87
22.30
00.00%
₹48.00-8.75%
0.45
0.61
0.0048
-0.24
0.77
30.85
00.00%
₹43.95-3.72%
0.49
0.54
0.0060
-0.15
0.82
21.80
10.00%
₹40.05-16.65%
0.43
0.67
0.0056
-0.25
0.73
29.41
00.00%
₹36.30-7.87%
0.42
0.70
0.0060
-0.26
0.70
28.82
00.00%
₹32.75-20.22%
0.40
0.73
0.0064
-0.27
0.67
28.33
00.00%
₹29.40-12.76%
0.43
0.71
0.0097
-0.16
0.69
17.88
37+19.35%
₹24.20-24.61%
0.36
0.78
0.0070
-0.27
0.60
27.50
00.00%
₹23.30-18.53%
0.36
0.79
0.0102
-0.19
0.58
19.02
39+30.00%
₹18.90-20.59%
0.33
0.80
0.0102
-0.20
0.53
19.41
2+100.00%
₹16.55-27.73%
0.30
0.80
0.0103
-0.20
0.48
19.17
114+3.64%
₹14.10-27.13%
0.28
0.80
0.0085
-0.24
0.45
23.20
10.00%
₹13.75-19.83%
0.24
0.77
0.0099
-0.19
0.38
19.05
124+22.77%
₹10.20-30.14%
0.24
0.77
0.0073
-0.26
0.38
25.91
10.00%
₹10.20-13.56%
0.14
0.61
0.0103
-0.11
0.23
14.53
115+8.49%
₹7.10-31.07%
0.18
0.70
0.0073
-0.21
0.29
23.60
250.00%
₹7.35-13.53%
0.09
0.44
0.0076
-0.08
0.13
14.17
114+15.15%
₹5.15-32.68%
0.15
0.64
0.0062
-0.21
0.25
25.32
00.00%
₹5.20-53.15%
0.11
0.51
0.0060
-0.14
0.17
20.89
89+111.90%
₹3.75-32.43%
0.12
0.55
0.0054
-0.18
0.19
25.06
00.00%
₹3.60-59.55%
0.10
0.50
0.0049
-0.16
0.17
25.04
00.00%
₹2.95-76.21%
0.07
0.39
0.0043
-0.11
0.11
22.17
50.00%
₹2.35-67.13%
0.06
0.35
0.0039
-0.10
0.10
22.63
41+5.13%
₹2.10-30.00%
0.07
0.36
0.0036
-0.12
0.10
24.70
00.00%
₹1.60-71.68%
0.06
0.33
0.0032
-0.10
0.09
24.76
00.00%
₹1.30-85.06%
0.04
0.24
0.0026
-0.07
0.06
22.88
90.00%
₹1.15-74.16%
0.04
0.25
0.0025
-0.08
0.06
24.77
315+74.03%
₹1.30-25.71%
0.04
0.23
0.0022
-0.08
0.06
26.68
6-14.29%
₹0.50-62.96%
0.02
0.14
0.0014
-0.04
0.03
24.55
90.00%
₹0.30-71.43%
500
510
520
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
₹610.90
-7.50 (1.21%)
615
620
625
630
635
640
645
650
655
660
665
670
675
680
685
690
695
700
710
720
₹0.05-98.51%
00.00%
51.27
-0.09
-0.22
0.0016
0.33
-0.06
₹0.10-97.78%
00.00%
47.89
-0.10
-0.21
0.0018
0.35
-0.07
₹0.20-96.67%
00.00%
44.64
-0.11
-0.21
0.0020
0.37
-0.07
₹0.40-94.84%
00.00%
41.49
-0.12
-0.21
0.0024
0.40
-0.08
₹0.55-88.04%
00.00%
40.01
-0.12
-0.21
0.0025
0.41
-0.09
₹0.75-31.82%
90.00%
22.23
-0.03
-0.04
0.0016
0.14
-0.02
₹1.00-84.13%
00.00%
37.21
-0.14
-0.21
0.0030
0.45
-0.10
₹1.35+12.50%
59+1.72%
23.60
-0.06
-0.08
0.0026
0.25
-0.04
₹1.75-79.17%
00.00%
34.67
-0.16
-0.22
0.0035
0.49
-0.11
₹2.25-85.34%
00.00%
33.61
-0.17
-0.22
0.0038
0.52
-0.12
₹2.85-74.09%
00.00%
32.56
-0.19
-0.23
0.0041
0.55
-0.13
₹3.05+22.00%
51+15.91%
22.30
-0.13
-0.12
0.0047
0.43
-0.09
₹4.55-67.73%
00.00%
30.85
-0.23
-0.24
0.0048
0.61
-0.16
₹4.50+23.29%
83+33.87%
21.80
-0.18
-0.15
0.0060
0.54
-0.12
₹6.80-61.69%
00.00%
29.41
-0.27
-0.25
0.0056
0.67
-0.19
₹8.25-69.39%
10.00%
28.82
-0.30
-0.26
0.0060
0.70
-0.21
₹9.85-55.23%
00.00%
28.33
-0.33
-0.27
0.0064
0.73
-0.23
₹11.70+47.17%
209+164.56%
17.88
-0.31
-0.16
0.0097
0.71
-0.21
₹13.70-48.79%
00.00%
27.50
-0.40
-0.27
0.0070
0.78
-0.28
₹15.95+32.92%
20.00%
19.02
-0.42
-0.19
0.0102
0.79
-0.28
₹16.05+14.64%
3+50.00%
19.41
-0.47
-0.20
0.0102
0.80
-0.32
₹18.85+21.22%
96+1.05%
19.17
-0.52
-0.20
0.0103
0.80
-0.36
₹24.00-36.84%
00.00%
23.20
-0.55
-0.24
0.0085
0.80
-0.39
₹27.10+36.52%
180.00%
19.05
-0.62
-0.19
0.0099
0.77
-0.43
₹30.40-31.61%
00.00%
25.91
-0.62
-0.26
0.0073
0.77
-0.44
₹33.85+26.07%
240.00%
14.53
-0.77
-0.11
0.0103
0.61
-0.53
₹37.50-26.97%
00.00%
23.60
-0.71
-0.21
0.0073
0.70
-0.50
₹41.35+21.26%
44+29.41%
14.17
-0.87
-0.08
0.0076
0.44
-0.60
₹45.30-22.83%
00.00%
25.32
-0.75
-0.21
0.0062
0.64
-0.54
₹49.40+41.14%
10.00%
20.89
-0.83
-0.14
0.0060
0.51
-0.59
₹53.65-19.26%
00.00%
25.06
-0.81
-0.18
0.0054
0.55
-0.59
₹57.95-24.79%
00.00%
25.04
-0.83
-0.16
0.0049
0.50
-0.61
₹62.40-16.30%
00.00%
22.17
-0.89
-0.11
0.0043
0.39
-0.64
₹66.90+31.18%
30.00%
22.63
-0.90
-0.10
0.0039
0.35
-0.66
₹71.50-13.80%
00.00%
24.70
-0.90
-0.12
0.0036
0.36
-0.66
₹76.15-18.16%
00.00%
24.76
-0.91
-0.10
0.0032
0.33
-0.68
₹80.85-11.78%
00.00%
22.88
-0.94
-0.07
0.0026
0.24
-0.70
₹85.65+24.13%
20.00%
24.77
-0.94
-0.08
0.0025
0.25
-0.70
₹95.25-13.45%
00.00%
26.68
-0.94
-0.08
0.0022
0.23
-0.72
₹105.00-11.65%
00.00%
24.55
-0.97
-0.04
0.0014
0.14
-0.74
Basket
Greeks