Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.40
0.34
0.0028
-0.19
0.88
43.37
00.00%
₹78.95-20.37%
0.45
0.18
0.0025
-0.06
0.95
25.95
00.00%
₹69.60-23.60%
0.45
0.23
0.0034
-0.07
0.93
24.11
2+100.00%
₹56.25-11.83%
0.44
0.27
0.0040
-0.08
0.91
23.47
10.00%
₹56.25-5.70%
0.44
0.31
0.0048
-0.09
0.89
22.93
00.00%
₹52.00-31.67%
0.43
0.36
0.0056
-0.10
0.87
22.56
00.00%
₹43.00-44.87%
0.42
0.41
0.0066
-0.12
0.84
22.25
14+366.67%
₹37.80-16.83%
0.40
0.46
0.0075
-0.13
0.81
21.72
120.00%
₹34.50-50.82%
0.39
0.51
0.0085
-0.14
0.77
21.37
17+142.86%
₹30.15-15.78%
0.37
0.56
0.0097
-0.14
0.73
20.22
8+14.29%
₹29.85-6.13%
0.34
0.61
0.0103
-0.16
0.67
20.89
141+31.78%
₹22.55-17.10%
0.32
0.64
0.0109
-0.17
0.62
20.90
10+42.86%
₹20.00-16.49%
0.29
0.66
0.0112
-0.18
0.56
20.85
66+26.92%
₹16.20-19.00%
0.26
0.67
0.0116
-0.18
0.51
20.39
52+116.67%
₹13.65-20.18%
0.23
0.66
0.0113
-0.18
0.45
20.77
720+20.60%
₹11.50-21.23%
0.20
0.64
0.0116
-0.16
0.39
19.64
110+17.02%
₹9.50-23.08%
0.18
0.62
0.0105
-0.17
0.34
20.91
525+9.60%
₹7.85-24.15%
0.14
0.55
0.0106
-0.13
0.27
18.48
50+108.33%
₹6.40-26.01%
0.13
0.53
0.0090
-0.14
0.25
20.85
454+25.41%
₹5.30-24.82%
0.11
0.48
0.0081
-0.13
0.21
21.02
79+113.51%
₹4.30-26.50%
0.09
0.43
0.0073
-0.12
0.17
20.94
316+22.96%
₹3.55-24.47%
0.08
0.40
0.0064
-0.11
0.15
22.11
47+9.30%
₹2.90-25.64%
0.06
0.33
0.0055
-0.09
0.12
21.45
378+5.88%
₹2.40-23.81%
0.06
0.32
0.0050
-0.09
0.11
23.01
35+12.90%
₹2.05-29.31%
0.05
0.29
0.0043
-0.09
0.10
23.52
290-6.15%
₹1.75-20.45%
0.05
0.28
0.0039
-0.09
0.09
24.97
17-34.62%
₹1.75-7.89%
0.04
0.23
0.0033
-0.07
0.07
24.38
96+17.07%
₹1.25-21.88%
0.06
0.31
0.0036
-0.12
0.11
30.72
340.00%
₹2.60+100.00%
0.03
0.18
0.0025
-0.06
0.05
25.21
60+25.00%
₹0.90-21.74%
0.03
0.17
0.0023
-0.06
0.05
26.13
46+31.43%
₹0.85-15.00%
0.02
0.15
0.0020
-0.05
0.04
26.68
470+0.43%
₹0.75-11.76%
0.03
0.19
0.0022
-0.08
0.06
30.48
240.00%
₹1.20+50.00%
0.03
0.17
0.0020
-0.07
0.05
30.55
520.00%
₹1.00+53.85%
0.01
0.11
0.0013
-0.04
0.03
29.10
21+5.00%
₹0.50-9.09%
0.01
0.09
0.0010
-0.03
0.02
30.09
00.00%
₹0.40-96.23%
440
450
460
465
470
475
480
485
490
495
500
505
510
₹511.20
-4.20 (0.81%)
515
520
525
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
620
630
₹0.80-88.06%
00.00%
43.37
-0.12
-0.19
0.0028
0.34
-0.07
₹1.00+33.33%
53+3.92%
25.95
-0.05
-0.06
0.0025
0.18
-0.03
₹1.35+22.73%
52+73.33%
24.11
-0.07
-0.07
0.0034
0.23
-0.04
₹1.65+13.79%
64-8.57%
23.47
-0.09
-0.08
0.0040
0.27
-0.05
₹2.05+17.14%
61-10.29%
22.93
-0.11
-0.09
0.0048
0.31
-0.06
₹2.60+36.84%
80.00%
22.56
-0.13
-0.10
0.0056
0.36
-0.07
₹3.30+20.00%
171+23.91%
22.25
-0.16
-0.12
0.0066
0.41
-0.09
₹4.05+19.12%
30+42.86%
21.72
-0.19
-0.13
0.0075
0.46
-0.11
₹5.05+24.69%
210+27.27%
21.37
-0.23
-0.14
0.0085
0.51
-0.13
₹5.80+11.54%
31+14.81%
20.22
-0.27
-0.14
0.0097
0.56
-0.15
₹7.80+22.83%
473+25.46%
20.89
-0.33
-0.16
0.0103
0.61
-0.19
₹9.70+22.01%
45+66.67%
20.90
-0.38
-0.17
0.0109
0.64
-0.22
₹11.85+21.54%
156+62.50%
20.85
-0.44
-0.18
0.0112
0.66
-0.25
₹14.00+19.15%
99+59.68%
20.39
-0.49
-0.18
0.0116
0.67
-0.28
₹17.00+18.47%
606+13.91%
20.77
-0.55
-0.18
0.0113
0.66
-0.32
₹19.30+14.20%
90+13.92%
19.64
-0.61
-0.16
0.0116
0.64
-0.35
₹23.40+17.88%
231+8.45%
20.91
-0.66
-0.17
0.0105
0.62
-0.38
₹25.55+17.74%
26+13.04%
18.48
-0.73
-0.13
0.0106
0.55
-0.43
₹30.65+16.10%
431+12.83%
20.85
-0.75
-0.14
0.0090
0.53
-0.44
₹34.70+15.47%
57+470.00%
21.02
-0.79
-0.13
0.0081
0.48
-0.47
₹38.80+14.29%
102+12.09%
20.94
-0.83
-0.12
0.0073
0.43
-0.49
₹37.40+3.03%
30.00%
22.11
-0.85
-0.11
0.0064
0.40
-0.51
₹47.70+10.54%
56+47.37%
21.45
-0.88
-0.09
0.0055
0.33
-0.53
₹46.60+10.56%
00.00%
23.01
-0.89
-0.09
0.0050
0.32
-0.54
₹52.00+2.16%
120.00%
23.52
-0.90
-0.09
0.0043
0.29
-0.55
₹59.70+23.22%
00.00%
24.97
-0.91
-0.09
0.0039
0.28
-0.56
₹60.50-0.82%
32+433.33%
24.38
-0.93
-0.07
0.0033
0.23
-0.58
₹68.50+24.09%
00.00%
30.72
-0.89
-0.12
0.0036
0.31
-0.56
₹73.05-1.42%
00.00%
25.21
-0.95
-0.06
0.0025
0.18
-0.60
₹77.65+24.54%
00.00%
26.13
-0.95
-0.06
0.0023
0.17
-0.61
₹80.90+1.70%
168+26.32%
26.68
-0.96
-0.05
0.0020
0.15
-0.61
₹87.00+24.46%
00.00%
30.48
-0.94
-0.08
0.0022
0.19
-0.61
₹91.75+2.86%
00.00%
30.55
-0.95
-0.07
0.0020
0.17
-0.62
₹99.75+2.84%
181+32.12%
29.10
-0.97
-0.04
0.0013
0.11
-0.64
₹111.05+5.51%
00.00%
30.09
-0.98
-0.03
0.0010
0.09
-0.66
Basket
Greeks