Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
4.27
0.70
0.0001
-0.29
0.98
32.34
00.00%
₹1,073.85-9.11%
3.67
3.59
0.0002
-2.70
0.87
58.69
00.00%
₹975.85-10.86%
3.69
3.71
0.0002
-2.69
0.86
56.58
00.00%
₹927.25-6.96%
3.70
3.84
0.0003
-2.68
0.85
54.54
00.00%
₹878.95-13.04%
4.43
1.30
0.0002
-0.46
0.96
27.72
00.00%
₹831.15-8.51%
4.44
1.52
0.0002
-0.53
0.96
27.11
10.00%
₹734.450.00%
4.44
1.78
0.0002
-0.60
0.95
26.49
00.00%
₹737.10-10.49%
--
--
--
--
--
--
00.00%
₹600.00-29.58%
3.66
4.68
0.0004
-2.74
0.80
45.82
00.00%
₹646.05-12.94%
3.62
4.88
0.0004
-2.77
0.78
44.41
00.00%
₹601.95-22.63%
4.35
3.06
0.0005
-0.92
0.89
23.56
00.00%
₹559.00-15.89%
4.27
3.53
0.0005
-1.05
0.87
23.16
00.00%
₹517.25-26.89%
3.44
5.55
0.0005
-2.90
0.73
40.90
00.00%
₹476.90-19.39%
4.02
4.56
0.0007
-1.31
0.81
22.49
00.00%
₹438.10-31.62%
3.71
5.34
0.0008
-1.71
0.75
25.03
10.00%
₹320.200.00%
3.66
5.55
0.0009
-1.56
0.73
21.94
77-2.53%
₹262.25-12.51%
3.44
5.98
0.0010
-1.67
0.68
21.84
160.00%
₹258.200.00%
3.22
6.30
0.0011
-1.69
0.63
20.97
358-1.92%
₹196.50-8.50%
2.92
6.55
0.0011
-1.86
0.57
22.15
65+41.30%
₹172.15-8.55%
2.66
6.66
0.0011
-1.81
0.52
21.31
351+19.80%
₹143.95-10.12%
2.39
6.64
0.0011
-1.88
0.47
22.18
160.00%
₹122.30-64.87%
2.11
6.49
0.0011
-1.78
0.41
21.47
471+11.08%
₹101.45-10.97%
2.13
6.54
0.0007
-2.92
0.42
34.87
10.00%
₹169.75+60.29%
1.61
5.89
0.0010
-1.63
0.31
21.60
346+2.98%
₹69.05-11.76%
0.93
4.32
0.0010
-0.83
0.18
15.05
00.00%
₹131.15-48.97%
1.18
5.03
0.0008
-1.41
0.23
21.92
172+9.55%
₹46.40-17.66%
1.50
5.77
0.0006
-2.49
0.30
33.82
10.00%
₹99.55-39.56%
0.84
4.06
0.0007
-1.15
0.16
22.14
610+8.16%
₹31.50-16.33%
1.22
5.17
0.0006
-2.21
0.24
33.43
00.00%
₹74.25-59.86%
--
--
--
--
--
--
00.00%
₹63.70-74.92%
0.96
4.51
0.0005
-1.91
0.19
33.10
00.00%
₹54.40-65.03%
0.18
1.28
0.0003
-0.30
0.03
18.28
00.00%
₹46.25-79.23%
0.75
3.82
0.0004
-1.60
0.15
32.82
00.00%
₹39.15-69.94%
--
--
--
--
--
--
00.00%
₹33.05-83.01%
0.57
3.15
0.0003
-1.31
0.11
32.60
00.00%
₹27.75-74.33%
0.49
2.83
0.0003
-1.17
0.10
32.50
00.00%
₹23.20-86.33%
0.17
1.23
0.0002
-0.41
0.03
26.30
99-1.00%
₹5.55-31.90%
0.13
0.97
0.0001
-0.34
0.03
27.17
00.00%
₹4.15-96.75%
4,100
4,200
4,250
4,300
4,350
4,400
4,450
4,500
4,550
4,600
4,650
4,700
4,750
4,800
4,850
4,900
4,950
5,000
5,050
5,100
₹5,101.00
-46.00 (0.89%)
5,150
5,200
5,250
5,300
5,350
5,400
5,450
5,500
5,550
5,600
5,650
5,700
5,750
5,800
5,850
5,900
6,000
6,100
₹3.400.00%
10.00%
32.34
-0.02
-0.29
0.0001
0.70
-0.10
₹2.70-94.36%
00.00%
58.69
-0.13
-2.70
0.0002
3.59
-0.80
₹3.75-85.88%
00.00%
56.58
-0.14
-2.69
0.0002
3.71
-0.84
₹5.15-91.74%
00.00%
54.54
-0.15
-2.68
0.0003
3.84
-0.88
₹6.70+12.61%
50.00%
27.72
-0.04
-0.46
0.0002
1.30
-0.20
₹8.20-1.20%
690.00%
27.11
-0.04
-0.53
0.0002
1.52
-0.24
₹10.00+8.11%
50+42.86%
26.49
-0.05
-0.60
0.0002
1.78
-0.29
₹16.10-84.00%
00.00%
--
--
--
--
--
--
₹20.70-69.91%
00.00%
45.82
-0.20
-2.74
0.0004
4.68
-1.18
₹26.30-78.97%
00.00%
44.41
-0.22
-2.77
0.0004
4.88
-1.27
₹20.700.00%
17+70.00%
23.56
-0.11
-0.92
0.0005
3.06
-0.60
₹26.05-4.40%
295+5.36%
23.16
-0.13
-1.05
0.0005
3.53
-0.73
₹50.30-56.75%
00.00%
40.90
-0.27
-2.90
0.0005
5.55
-1.61
₹41.15+0.37%
240+11.63%
22.49
-0.19
-1.31
0.0007
4.56
-1.08
₹73.60-49.81%
00.00%
25.03
-0.25
-1.71
0.0008
5.34
-1.45
₹63.70+3.16%
270+12.97%
21.94
-0.27
-1.56
0.0009
5.55
-1.55
₹79.20+4.01%
63+1.61%
21.84
-0.32
-1.67
0.0010
5.98
-1.83
₹101.60+16.51%
599+9.31%
20.97
-0.37
-1.69
0.0011
6.30
-2.10
₹121.30+10.52%
67+8.06%
22.15
-0.43
-1.86
0.0011
6.55
-2.45
₹139.85+8.24%
140+8.53%
21.31
-0.48
-1.81
0.0011
6.66
-2.76
₹172.50+11.98%
65-4.41%
22.18
-0.53
-1.88
0.0011
6.64
-3.09
₹199.35+8.34%
143+3.62%
21.47
-0.59
-1.78
0.0011
6.49
-3.42
₹240.00+17.07%
10.00%
34.87
-0.58
-2.92
0.0007
6.54
-3.46
₹266.00+10.93%
1300.00%
21.60
-0.69
-1.63
0.0010
5.89
-4.03
₹269.200.00%
40.00%
15.05
-0.82
-0.83
0.0010
4.32
-4.76
₹317.350.00%
160.00%
21.92
-0.77
-1.41
0.0008
5.03
-4.56
₹368.50-15.49%
00.00%
33.82
-0.70
-2.49
0.0006
5.77
-4.30
₹426.00+7.47%
158+3.27%
22.14
-0.84
-1.15
0.0007
4.06
-5.02
₹442.55-11.72%
00.00%
33.43
-0.76
-2.21
0.0006
5.17
-4.69
₹481.70-23.05%
80.00%
--
--
--
--
--
--
₹522.10-8.52%
00.00%
33.10
-0.81
-1.91
0.0005
4.51
-5.05
₹600.00+5.26%
20.00%
18.28
-0.97
-0.30
0.0003
1.28
-5.88
₹606.25-5.92%
00.00%
32.82
-0.85
-1.60
0.0004
3.82
-5.37
₹649.80-0.03%
60.00%
--
--
--
--
--
--
₹694.20-3.75%
00.00%
32.60
-0.89
-1.31
0.0003
3.15
-5.65
₹739.35-7.25%
00.00%
32.50
-0.90
-1.17
0.0003
2.83
-5.78
₹898.00+3.22%
67+8.06%
26.30
-0.97
-0.41
0.0002
1.23
-6.21
₹925.75-2.75%
00.00%
27.17
-0.97
-0.34
0.0001
0.97
-6.36
Basket
Greeks