Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
6.08
5.50
0.0001
-5.67
0.90
51.46
00.00%
₹1,787.40-28.47%
6.14
5.87
0.0001
-5.54
0.89
47.14
00.00%
₹1,588.80-31.33%
6.18
6.31
0.0001
-5.42
0.88
42.91
00.00%
₹1,391.35-34.76%
6.65
4.46
0.0001
-2.83
0.92
31.74
00.00%
₹1,349.00-18.83%
7.13
1.99
0.0001
-0.86
0.97
21.56
10.00%
₹1,196.25-3.44%
7.13
2.45
0.0001
-1.03
0.96
20.91
10.00%
₹1,100.30-4.48%
7.11
2.99
0.0001
-1.21
0.95
20.23
160.00%
₹1,005.90-10.83%
7.07
3.67
0.0002
-1.44
0.94
19.62
00.00%
₹913.50-30.42%
6.98
4.57
0.0002
-1.76
0.92
19.23
00.00%
₹823.60-49.18%
6.83
5.67
0.0003
-2.15
0.90
18.98
00.00%
₹736.75-35.96%
6.63
6.84
0.0004
-2.55
0.86
18.65
00.00%
₹653.60-55.33%
6.36
8.12
0.0004
-3.00
0.82
18.43
72+9.09%
₹559.25-15.14%
6.02
9.39
0.0005
-3.42
0.78
18.21
34-10.53%
₹480.05-16.67%
5.62
10.55
0.0006
-3.80
0.72
17.98
24+50.00%
₹409.10-16.03%
5.16
11.52
0.0007
-4.10
0.66
17.77
196-34.23%
₹342.05-18.32%
4.63
12.22
0.0007
-4.39
0.59
17.94
223+30.41%
₹281.90-18.91%
4.10
12.52
0.0007
-4.36
0.52
17.42
1,559+8.34%
₹227.85-20.42%
3.54
12.42
0.0007
-4.34
0.45
17.45
848+10.99%
₹180.75-22.56%
3.00
11.95
0.0007
-4.23
0.38
17.68
672+12.00%
₹140.20-24.48%
2.49
11.13
0.0006
-3.93
0.31
17.64
719+4.35%
₹107.95-26.24%
2.02
10.05
0.0006
-3.54
0.25
17.59
586+14.68%
₹81.95-28.30%
1.63
8.90
0.0005
-3.17
0.20
17.81
1,558-0.70%
₹61.55-29.42%
1.29
7.68
0.0004
-2.76
0.16
17.97
452+37.80%
₹45.50-29.95%
1.00
6.48
0.0004
-2.35
0.13
18.11
263-14.33%
₹33.45-32.70%
0.79
5.45
0.0003
-2.01
0.10
18.43
471+13.49%
₹25.90-31.12%
0.61
4.53
0.0002
-1.70
0.08
18.74
104+62.50%
₹19.55-33.05%
0.50
3.87
0.0002
-1.50
0.06
19.35
2,079+14.67%
₹16.25-30.56%
0.35
2.88
0.0002
-1.10
0.04
19.02
632+2,157%
₹12.10-25.54%
0.34
2.83
0.0001
-1.16
0.04
20.53
1,608-0.19%
₹10.25-8.07%
0.38
3.09
0.0001
-1.41
0.05
22.83
10.00%
₹8.15-53.43%
0.22
1.98
0.0001
-0.85
0.03
21.41
258+10.26%
₹5.70-24.50%
0.16
1.55
0.0001
-0.67
0.02
21.52
36+24.14%
₹5.15-0.96%
0.11
1.09
0.0001
-0.46
0.01
21.18
58-1.69%
₹2.70-12.90%
0.12
1.20
0.0001
-0.58
0.02
24.12
9-10.00%
₹1.20-92.36%
0.14
1.39
0.0001
-0.76
0.02
27.43
110+3.77%
₹0.55-90.00%
0.10
1.01
0
-0.57
0.01
28.02
4+33.33%
₹0.20-94.20%
10,200
10,400
10,600
10,700
10,800
10,900
11,000
11,100
11,200
11,300
11,400
11,500
11,600
11,700
11,800
11,900
₹11,947.00
-106.00 (0.88%)
12,000
12,100
12,200
12,300
12,400
12,500
12,600
12,700
12,800
12,900
13,000
13,100
13,200
13,300
13,400
13,500
13,600
13,800
14,000
14,200
₹0.30-98.90%
00.00%
51.46
-0.10
-5.67
0.0001
5.50
-0.87
₹0.95-97.58%
00.00%
47.14
-0.11
-5.54
0.0001
5.87
-0.95
₹2.65-95.19%
00.00%
42.91
-0.12
-5.42
0.0001
6.31
-1.04
₹4.55-88.63%
00.00%
31.74
-0.08
-2.83
0.0001
4.46
-0.64
₹6.20-1.59%
262+4.38%
21.56
-0.03
-0.86
0.0001
1.99
-0.23
₹8.55-5.00%
4570.00%
20.91
-0.04
-1.03
0.0001
2.45
-0.30
₹12.20+4.27%
577+18.24%
20.23
-0.05
-1.21
0.0001
2.99
-0.38
₹16.15+2.87%
476+495.00%
19.62
-0.06
-1.44
0.0002
3.67
-0.49
₹22.30+7.47%
176-13.73%
19.23
-0.08
-1.76
0.0002
4.57
-0.65
₹31.10+18.70%
26+188.89%
18.98
-0.10
-2.15
0.0003
5.67
-0.87
₹41.55+15.90%
41+10.81%
18.65
-0.14
-2.55
0.0004
6.84
-1.14
₹56.40+18.61%
683-8.93%
18.43
-0.18
-3.00
0.0004
8.12
-1.48
₹76.05+18.55%
437-5.00%
18.21
-0.22
-3.42
0.0005
9.39
-1.88
₹100.45+18.95%
192-0.52%
17.98
-0.28
-3.80
0.0006
10.55
-2.35
₹131.90+19.31%
354-5.60%
17.77
-0.34
-4.10
0.0007
11.52
-2.88
₹169.65+21.22%
514+8.90%
17.94
-0.41
-4.39
0.0007
12.22
-3.47
₹214.65+18.56%
1,273+0.63%
17.42
-0.48
-4.36
0.0007
12.52
-4.08
₹266.20+18.87%
726-2.16%
17.45
-0.55
-4.34
0.0007
12.42
-4.71
₹331.95+18.85%
274-2.14%
17.68
-0.62
-4.23
0.0007
11.95
-5.31
₹397.55+18.28%
256-1.92%
17.64
-0.69
-3.93
0.0006
11.13
-5.89
₹472.95+18.46%
97+1.04%
17.59
-0.75
-3.54
0.0006
10.05
-6.43
₹548.45+14.98%
530+0.19%
17.81
-0.80
-3.17
0.0005
8.90
-6.89
₹671.80+13.16%
00.00%
17.97
-0.84
-2.76
0.0004
7.68
-7.29
₹755.45+12.37%
440.00%
18.11
-0.87
-2.35
0.0004
6.48
-7.65
₹842.35+4.95%
10.00%
18.43
-0.90
-2.01
0.0003
5.45
-7.93
₹931.90+12.73%
00.00%
18.74
-0.92
-1.70
0.0002
4.53
-8.17
₹1,002.45+7.50%
170+3.03%
19.35
-0.94
-1.50
0.0002
3.87
-8.35
₹1,117.40+15.37%
00.00%
19.02
-0.96
-1.10
0.0002
2.88
-8.58
₹1,212.55+30.24%
00.00%
20.53
-0.96
-1.16
0.0001
2.83
-8.65
₹1,308.85+16.81%
00.00%
22.83
-0.95
-1.41
0.0001
3.09
-8.68
₹1,406.05+32.49%
00.00%
21.41
-0.97
-0.85
0.0001
1.98
-8.91
--
--
--
--
--
--
--
--
₹1,602.25+33.57%
00.00%
21.18
-0.99
-0.46
0.0001
1.09
-9.15
₹1,800.00+33.73%
00.00%
24.12
-0.98
-0.58
0.0001
1.20
-9.28
₹1,998.50+10.41%
10.00%
27.43
-0.98
-0.76
0.0001
1.39
-9.39
--
--
--
--
--
--
--
--
Basket
Greeks