Quick Basket
Terminal
Expiry
179.05|+0.97 (0.54%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
120.00
-0.05 (50.00%)
18
0.00%
--
+0.10 (0.19%)
125.00
0.00 (0.00%)
36
0.00%
7
0.00%
+27.95 (136.01%)
130.00
-0.05 (50.00%)
252
0.00%
10
0.00%
+26.55 (136.50%)
132.50
-0.35 (87.50%)
70
0.00%
13
0.00%
+2.55 (6.23%)
135.00
-0.10 (66.67%)
94
0.00%
19
0.00%
+21.50 (110.26%)
137.50
0.00 (0.00%)
31
-3.13%
54
0.00%
+2.70 (7.53%)
140.00
+0.15 (100.00%)
493
-3.33%
10
0.00%
+20.00 (124.61%)
142.50
-0.20 (80.00%)
96
0.00%
46
0.00%
+1.60 (5.00%)
145.00
0.00 (0.00%)
466
-5.28%
92
-1.08%
+6.00 (23.08%)
147.50
-0.10 (25.00%)
222
-1.33%
368
-0.54%
+0.55 (1.84%)
150.00
-0.05 (11.11%)
1,564
-1.51%
264
0.00%
+2.75 (11.68%)
152.50
-0.20 (44.44%)
304
0.00%
298
-1.97%
+5.00 (25.00%)
155.00
-0.35 (77.78%)
566
-1.39%
213
0.00%
+5.75 (36.16%)
157.50
0.00 (0.00%)
214
0.00%
789
-4.13%
-0.50 (2.62%)
160.00
-0.30 (37.50%)
598
-2.76%
117
-0.85%
+0.55 (3.45%)
162.50
+0.30 (150.00%)
156
-2.50%
362
-4.74%
+2.15 (16.73%)
165.00
-0.30 (28.57%)
347
-1.14%
205
0.00%
+3.30 (32.84%)
167.50
0.00 (0.00%)
116
0.00%
1,039
-6.98%
+0.50 (5.15%)
170.00
-1.75 (53.85%)
619
-10.29%
132
0.00%
+4.30 (76.11%)
172.50
-1.00 (20.62%)
156
0.00%
504
-10.32%
+0.65 (8.97%)
175.00
-0.25 (6.10%)
618
-1.28%
176
-6.88%
+0.20 (3.45%)
177.50
-0.55 (8.40%)
93
0.00%
783
-4.04%
-0.20 (4.00%)
180.00
0.00 (0.00%)
169
0.00%
195
0.00%
0.00 (0.00%)
182.50
-1.05 (10.77%)
33
0.00%
499
-7.59%
+0.10 (3.23%)
185.00
-1.65 (13.81%)
40
0.00%
64
0.00%
+1.30 (68.42%)
187.50
-0.95 (7.31%)
8
0.00%
957
-3.33%
+0.40 (20.00%)
190.00
-2.05 (12.85%)
267
0.00%
188
0.00%
+0.75 (60.00%)
192.50
-1.45 (8.38%)
6
0.00%
307
0.00%
0.00 (0.00%)
195.00
-2.55 (12.47%)
25
0.00%
69
0.00%
-10.30 (89.57%)
197.50
-2.40 (10.71%)
3
0.00%
1,245
-0.40%
-0.10 (10.00%)
200.00
-7.75 (25.83%)
89
0.00%
370
-2.37%
+0.15 (42.86%)
205.00
-2.70 (9.15%)
28
0.00%
--
-19.45 (90.47%)
210.00
+18.40 (93.40%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW