Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹3,775.15+7.04%
46.61
6.42
0
-0.61
0.98
14.70
00.00%
₹3,305.15+7.54%
45.06
15.82
0.0001
-1.72
0.93
16.74
00.00%
₹2,850.65+7.97%
44.70
17.56
0.0001
-1.93
0.92
16.95
00.00%
₹2,762.15+8.04%
44.32
19.29
0.0001
-2.15
0.91
17.13
00.00%
₹2,674.55+8.11%
43.91
20.99
0.0001
-2.36
0.90
17.27
00.00%
₹2,587.95+8.18%
43.48
22.68
0.0001
-2.56
0.89
17.41
00.00%
₹2,502.35+8.23%
43.03
24.35
0.0001
-2.77
0.88
17.52
00.00%
₹2,417.80+8.28%
42.54
26.00
0.0001
-2.97
0.87
17.62
00.00%
₹2,334.40+8.33%
42.03
27.63
0.0001
-3.18
0.85
17.71
00.00%
₹2,252.20+8.37%
41.49
29.22
0.0001
-3.37
0.84
17.78
00.00%
₹2,171.20+8.39%
40.93
30.78
0.0001
-3.57
0.83
17.85
00.00%
₹2,091.50+8.37%
40.34
32.31
0.0001
-3.76
0.81
17.91
00.00%
₹2,013.10+8.38%
39.72
33.80
0.0001
-3.94
0.80
17.97
00.00%
₹1,936.15+8.46%
39.08
35.23
0.0001
-4.12
0.79
18.02
00.00%
₹1,860.55+8.45%
38.39
36.64
0.0001
-4.30
0.77
18.08
00.00%
₹1,787.45+8.49%
37.70
37.97
0.0001
-4.47
0.75
18.12
00.00%
₹1,714.70+8.45%
37.01
39.21
0.0001
-4.62
0.74
18.13
00.00%
₹1,642.55+8.34%
36.27
40.40
0.0002
-4.77
0.72
18.16
00.00%
₹1,573.15+8.29%
35.51
41.53
0.0002
-4.91
0.71
18.19
00.00%
₹1,505.40+8.23%
34.73
42.58
0.0002
-5.04
0.69
18.22
00.00%
₹1,439.30+8.16%
33.93
43.55
0.0002
-5.16
0.67
18.24
00.00%
₹1,374.90+8.07%
33.11
44.43
0.0002
-5.27
0.66
18.27
00.00%
₹1,312.20+7.97%
32.29
45.22
0.0002
-5.37
0.64
18.29
00.00%
₹1,251.20+7.86%
31.44
45.92
0.0002
-5.46
0.62
18.31
00.00%
₹1,192.00+7.73%
30.59
46.53
0.0002
-5.54
0.60
18.32
00.00%
₹1,134.55+7.59%
29.73
47.04
0.0002
-5.60
0.58
18.34
00.00%
₹1,078.90+7.44%
28.86
47.45
0.0002
-5.66
0.57
18.36
00.00%
₹1,025.00+7.28%
27.98
47.77
0.0002
-5.70
0.55
18.37
00.00%
₹972.90+7.11%
27.10
47.98
0.0002
-5.73
0.53
18.38
00.00%
₹922.60+6.91%
26.22
48.10
0.0002
-5.75
0.51
18.39
00.00%
₹873.95+6.69%
25.34
48.12
0.0002
-5.75
0.49
18.40
00.00%
₹827.15+6.45%
24.46
48.05
0.0002
-5.75
0.48
18.41
00.00%
₹782.15+6.22%
23.58
47.88
0.0002
-5.73
0.46
18.42
00.00%
₹738.85+5.96%
22.71
47.61
0.0002
-5.70
0.44
18.43
00.00%
₹697.35+5.69%
21.84
47.26
0.0002
-5.66
0.42
18.44
00.00%
₹657.50+5.40%
20.98
46.82
0.0002
-5.61
0.41
18.45
00.00%
₹619.30+5.09%
20.14
46.30
0.0002
-5.55
0.39
18.45
00.00%
₹582.80+4.77%
19.30
45.70
0.0002
-5.48
0.37
18.46
00.00%
₹547.90+4.44%
18.48
45.03
0.0002
-5.40
0.36
18.47
00.00%
₹514.60+4.10%
17.67
44.28
0.0002
-5.31
0.34
18.47
00.00%
₹482.85+3.73%
16.88
43.47
0.0002
-5.22
0.33
18.48
00.00%
₹452.60+3.35%
16.11
42.60
0.0002
-5.11
0.31
18.48
00.00%
₹423.85+2.94%
15.35
41.68
0.0002
-5.00
0.30
18.49
00.00%
₹396.55+2.22%
14.61
40.70
0.0002
-4.89
0.28
18.49
00.00%
₹370.65+1.73%
13.91
39.71
0.0001
-4.78
0.27
18.53
00.00%
₹347.35+1.91%
13.21
38.66
0.0001
-4.66
0.25
18.54
00.00%
₹324.25+1.50%
12.52
37.55
0.0001
-4.52
0.24
18.52
00.00%
₹301.25+0.70%
9.45
31.75
0.0001
-3.82
0.18
18.53
00.00%
₹208.85-1.88%
6.94
25.84
0.0001
-3.11
0.13
18.55
00.00%
₹141.35-4.81%
22,500
23,000
23,500
23,600
23,700
23,800
23,900
24,000
24,100
24,200
24,300
24,400
24,500
24,600
24,700
24,800
24,900
25,000
25,100
25,200
25,300
25,400
25,500
25,600
25,700
25,800
25,900
₹25,961.95
19.25 (0.07%)
26,000
26,100
26,200
26,300
26,400
26,500
26,600
26,700
26,800
26,900
27,000
27,100
27,200
27,300
27,400
27,500
27,600
27,700
27,800
27,900
28,000
28,500
29,000
₹25.95-52.17%
00.00%
--
--
--
--
--
--
₹49.60-47.01%
00.00%
14.70
-0.02
-0.61
0
6.42
-1.25
₹88.70-42.03%
00.00%
16.74
-0.07
-1.72
0.0001
15.82
-3.84
₹98.95-41.03%
00.00%
16.95
-0.08
-1.93
0.0001
17.56
-4.41
₹110.05-40.09%
00.00%
17.13
-0.09
-2.15
0.0001
19.29
-5.00
₹122.15-39.12%
00.00%
17.27
-0.10
-2.36
0.0001
20.99
-5.62
₹135.30-38.18%
00.00%
17.41
-0.11
-2.56
0.0001
22.68
-6.26
₹149.50-37.24%
00.00%
17.52
-0.12
-2.77
0.0001
24.35
-6.92
₹164.80-36.32%
00.00%
17.62
-0.13
-2.97
0.0001
26.00
-7.61
₹181.30-35.42%
00.00%
17.71
-0.15
-3.18
0.0001
27.63
-8.33
₹199.05-34.51%
00.00%
17.78
-0.16
-3.37
0.0001
29.22
-9.08
₹218.05-33.83%
00.00%
17.85
-0.17
-3.57
0.0001
30.78
-9.85
₹238.45-32.91%
00.00%
17.91
-0.19
-3.76
0.0001
32.31
-10.65
₹260.15-31.84%
00.00%
17.97
-0.20
-3.94
0.0001
33.80
-11.47
₹283.30-31.01%
00.00%
18.02
-0.21
-4.12
0.0001
35.23
-12.33
₹308.90-29.98%
00.00%
18.08
-0.23
-4.30
0.0001
36.64
-13.22
₹334.90-29.22%
00.00%
18.12
-0.25
-4.47
0.0001
37.97
-14.12
₹361.50-28.66%
00.00%
18.13
-0.26
-4.62
0.0001
39.21
-15.02
₹390.80-27.88%
00.00%
18.16
-0.28
-4.77
0.0002
40.40
-15.97
₹421.75-27.11%
00.00%
18.19
-0.29
-4.91
0.0002
41.53
-16.94
₹454.40-26.35%
00.00%
18.22
-0.31
-5.04
0.0002
42.58
-17.93
₹488.70-25.61%
00.00%
18.24
-0.33
-5.16
0.0002
43.55
-18.93
₹524.70-24.89%
00.00%
18.27
-0.34
-5.27
0.0002
44.43
-19.95
₹562.50-24.17%
00.00%
18.29
-0.36
-5.37
0.0002
45.22
-20.99
₹602.00-23.48%
00.00%
18.31
-0.38
-5.46
0.0002
45.92
-22.04
₹643.25-22.81%
00.00%
18.32
-0.40
-5.54
0.0002
46.53
-23.10
₹686.30-22.14%
00.00%
18.34
-0.42
-5.60
0.0002
47.04
-24.17
₹731.15-21.49%
00.00%
18.36
-0.43
-5.66
0.0002
47.45
-25.25
₹777.80-20.85%
00.00%
18.37
-0.45
-5.70
0.0002
47.77
-26.33
₹826.20-20.24%
00.00%
18.38
-0.47
-5.73
0.0002
47.98
-27.42
₹876.25-19.65%
00.00%
18.39
-0.49
-5.75
0.0002
48.10
-28.51
₹928.20-19.07%
00.00%
18.40
-0.51
-5.75
0.0002
48.12
-29.60
₹981.90-18.50%
00.00%
18.41
-0.52
-5.75
0.0002
48.05
-30.69
₹1,037.35-17.95%
00.00%
18.42
-0.54
-5.73
0.0002
47.88
-31.78
₹1,094.55-17.41%
00.00%
18.43
-0.56
-5.70
0.0002
47.61
-32.86
₹1,153.40-16.89%
00.00%
18.44
-0.58
-5.66
0.0002
47.26
-33.93
₹1,214.00-16.38%
00.00%
18.45
-0.59
-5.61
0.0002
46.82
-35.00
₹1,276.20-15.89%
00.00%
18.45
-0.61
-5.55
0.0002
46.30
-36.05
₹1,340.00-15.41%
00.00%
18.46
-0.63
-5.48
0.0002
45.70
-37.09
₹1,405.45-14.95%
00.00%
18.47
-0.64
-5.40
0.0002
45.03
-38.12
₹1,472.40-14.50%
00.00%
18.47
-0.66
-5.31
0.0002
44.28
-39.14
₹1,540.90-14.07%
00.00%
18.48
-0.67
-5.22
0.0002
43.47
-40.14
₹1,610.85-13.65%
00.00%
18.48
-0.69
-5.11
0.0002
42.60
-41.12
₹1,682.25-13.29%
00.00%
18.49
-0.70
-5.00
0.0002
41.68
-42.09
₹1,755.10-12.90%
00.00%
18.49
-0.72
-4.89
0.0002
40.70
-43.04
₹1,830.50-12.42%
00.00%
18.53
-0.73
-4.78
0.0001
39.71
-43.94
₹1,906.15-12.05%
00.00%
18.54
-0.75
-4.66
0.0001
38.66
-44.85
₹1,981.90-11.74%
00.00%
18.52
-0.76
-4.52
0.0001
37.55
-45.75
₹2,383.10-10.13%
00.00%
18.53
-0.82
-3.82
0.0001
31.75
-49.86
₹2,809.20-8.79%
00.00%
18.55
-0.87
-3.11
0.0001
25.84
-53.41
Basket
Greeks