Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
7.98
0.54
0
-0.83
1.00
39.86
00.00%
₹4,828.85+36.92%
8.15
0.60
0
-0.83
1.00
35.97
00.00%
₹4,329.95+40.88%
8.37
0.03
0
-0.03
1.00
23.29
00.00%
₹3,831.05+45.10%
8.40
0.03
0
-0.03
1.00
22.70
00.00%
₹3,731.30+45.95%
8.44
0.03
0
-0.03
1.00
22.10
00.00%
₹3,631.50+46.79%
8.47
0.04
0
-0.03
1.00
21.52
00.00%
₹3,531.75+47.63%
--
--
--
--
--
--
00.00%
₹3,431.95+48.44%
8.47
1.06
0
-1.21
0.99
29.82
250.00%
₹3,332.15-6.56%
--
--
--
--
--
--
00.00%
₹3,232.40+50.00%
8.62
0.04
0
-0.03
1.00
19.17
00.00%
₹3,132.60+50.73%
--
--
--
--
--
--
00.00%
₹3,032.85+51.41%
--
--
--
--
--
--
00.00%
₹2,933.05+51.97%
8.64
1.25
0
-1.25
0.99
26.03
00.00%
₹2,833.30+52.54%
--
--
--
--
--
--
00.00%
₹2,733.50+53.12%
--
--
--
--
--
--
00.00%
₹2,633.75+53.51%
--
--
--
--
--
--
00.00%
₹2,534.00+53.80%
8.86
0.09
0
-0.05
1.00
15.89
00.00%
₹2,434.25+53.96%
8.74
2.07
0
-1.88
0.98
23.69
120.00%
₹2,334.55-8.58%
--
--
--
--
--
--
00.00%
₹2,234.85+53.84%
--
--
--
--
--
--
00.00%
₹2,135.25+53.51%
8.77
2.93
0
-2.52
0.98
22.48
00.00%
₹2,035.70+52.97%
8.84
2.62
0
-2.09
0.98
20.81
00.00%
₹1,936.35+52.20%
8.82
3.12
0.0001
-2.47
0.97
20.67
00.00%
₹1,837.15+51.17%
9.03
1.25
0
-0.77
0.99
16.03
00.00%
₹1,738.20+49.84%
8.82
3.86
0.0001
-2.91
0.97
19.67
00.00%
₹1,639.70+48.19%
8.88
3.66
0.0001
-2.56
0.97
18.24
00.00%
₹1,541.65+46.20%
--
--
--
--
--
--
00.00%
₹1,492.90-15.95%
8.80
4.69
0.0001
-3.33
0.96
18.51
00.00%
₹1,444.35+43.83%
8.96
3.43
0.0001
-2.14
0.97
16.25
00.00%
₹1,396.00-17.24%
8.81
4.94
0.0001
-3.34
0.95
17.62
90.00%
₹1,347.90+10.60%
--
--
--
--
--
--
00.00%
₹1,300.10-18.69%
--
--
--
--
--
--
00.00%
₹1,252.60+37.90%
8.87
4.87
0.0001
-2.94
0.96
15.72
00.00%
₹1,205.50-20.30%
8.75
6.05
0.0001
-3.81
0.94
16.41
00.00%
₹1,158.75+34.28%
8.56
7.66
0.0002
-5.17
0.92
17.57
00.00%
₹1,112.45-22.10%
8.66
7.09
0.0002
-4.41
0.93
16.20
00.00%
₹1,066.65+30.21%
--
--
--
--
--
--
00.00%
₹1,021.40-24.08%
8.60
7.81
0.0002
-4.65
0.92
15.54
00.00%
₹976.70+25.70%
--
--
--
--
--
--
00.00%
₹932.65-26.26%
8.44
9.18
0.0002
-5.43
0.90
15.43
19-5.00%
₹1,060.85+12.86%
--
--
--
--
--
--
00.00%
₹846.65-28.63%
8.29
10.31
0.0003
-5.92
0.88
14.97
60.00%
₹804.80-14.63%
--
--
--
--
--
--
00.00%
₹763.80-31.20%
8.08
11.75
0.0003
-6.65
0.86
14.74
200.00%
₹723.65-3.04%
7.98
12.40
0.0003
-6.90
0.84
14.50
00.00%
₹684.50-33.94%
7.86
13.11
0.0003
-7.20
0.83
14.33
66-2.94%
₹797.60+56.06%
7.77
13.67
0.0004
-7.31
0.82
13.94
00.00%
₹609.15-36.88%
7.57
14.62
0.0004
-7.87
0.80
14.04
93-2.11%
₹682.15+13.69%
7.44
15.28
0.0004
-8.06
0.78
13.75
23-14.81%
₹656.75+40.36%
7.26
16.03
0.0004
-8.37
0.76
13.62
299-3.86%
₹592.50+15.23%
7.06
16.82
0.0005
-8.76
0.74
13.58
15-28.57%
₹589.05+22.04%
6.85
17.54
0.0005
-9.07
0.72
13.49
143-10.06%
₹500.00+12.01%
6.64
18.17
0.0005
-9.25
0.70
13.28
66-9.59%
₹479.00+15.83%
6.53
18.52
0.0006
-8.70
0.68
12.25
249-25.45%
₹425.55+12.36%
6.17
19.34
0.0005
-9.69
0.65
13.06
56-50.44%
₹395.65+13.20%
5.94
19.77
0.0006
-9.63
0.62
12.69
500-46.12%
₹369.80+16.05%
5.67
20.18
0.0006
-9.75
0.59
12.60
127-28.65%
₹338.00+14.19%
5.39
20.47
0.0006
-9.85
0.56
12.54
651+5.68%
₹308.55+16.04%
5.11
20.66
0.0006
-9.68
0.53
12.22
148+39.62%
₹275.00+13.26%
4.81
20.72
0.0006
-9.70
0.50
12.20
1,462+10.76%
₹249.35+14.46%
4.51
20.66
0.0006
-9.72
0.47
12.27
186+45.31%
₹227.00+14.70%
4.21
20.47
0.0006
-9.59
0.44
12.22
460-9.80%
₹203.70+15.25%
3.93
20.17
0.0006
-9.54
0.41
12.33
136+29.52%
₹185.40+15.98%
3.62
19.70
0.0006
-9.13
0.38
12.08
684+16.72%
₹161.10+14.50%
3.40
19.29
0.0006
-9.33
0.35
12.61
95+39.71%
₹153.80+20.96%
3.06
18.51
0.0006
-8.58
0.32
12.09
293+11.83%
₹127.50+11.94%
2.80
17.78
0.0005
-8.24
0.29
12.09
59+51.28%
₹112.75+10.00%
2.54
16.96
0.0005
-7.85
0.26
12.07
140+66.67%
₹99.00+10.00%
2.48
16.74
0.0005
-8.42
0.26
13.12
80.00%
₹104.05+3.02%
2.08
15.19
0.0005
-7.05
0.22
12.10
645-5.29%
₹76.25+7.17%
2.01
14.87
0.0004
-7.32
0.21
12.84
00.00%
₹77.20-76.83%
1.67
13.27
0.0004
-6.16
0.17
12.10
103+9.57%
₹57.60+5.11%
1.65
13.19
0.0004
-6.57
0.17
12.98
00.00%
₹61.00-79.62%
1.36
11.60
0.0003
-5.49
0.14
12.34
117+37.65%
₹45.55+2.13%
1.35
11.51
0.0003
-5.79
0.14
13.11
60.00%
₹47.70-5.54%
1.07
9.78
0.0003
-4.64
0.11
12.38
103-11.21%
₹33.90-3.56%
1.01
9.43
0.0003
-4.64
0.10
12.82
70.00%
₹33.00+1.54%
0.85
8.31
0.0002
-4.02
0.09
12.60
93-64.64%
₹26.40-5.55%
0.86
8.36
0.0002
-4.27
0.09
13.32
250.00%
₹28.20+17.50%
0.69
7.04
0.0002
-3.47
0.07
12.85
673-50.80%
₹20.75-6.74%
0.68
6.97
0.0002
-3.59
0.07
13.41
10.00%
₹21.35-41.59%
0.53
5.79
0.0002
-2.88
0.06
12.99
697+1,950%
₹15.65-20.36%
0.53
5.73
0.0002
-2.97
0.05
13.50
10.00%
₹16.00-39.39%
0.44
4.95
0.0001
-2.53
0.05
13.34
404+469.01%
₹12.80-14.38%
0.41
4.67
0.0001
-2.44
0.04
13.61
8+300.00%
₹12.00+34.83%
0.38
4.41
0.0001
-2.35
0.04
13.88
201-35.37%
₹11.30-11.37%
0.31
3.69
0.0001
-1.93
0.03
13.63
00.00%
₹8.65-93.33%
0.31
3.74
0.0001
-2.03
0.03
14.17
75+435.71%
₹9.15-16.06%
0.28
3.43
0.0001
-1.95
0.03
14.79
574+2.14%
₹8.50-10.05%
0.15
1.98
0.0001
-1.05
0.02
13.79
00.00%
₹3.80-97.24%
0.19
2.48
0.0001
-1.46
0.02
15.37
890.00%
₹5.70-9.52%
0.19
2.45
0.0001
-1.52
0.02
16.19
220.00%
₹5.900.00%
0.05
0.84
0
-0.45
0.01
13.94
1130.00%
₹1.30-76.36%
0.13
1.75
0
-1.11
0.01
16.65
263+73.03%
₹3.90-20.41%
0.12
1.68
0
-1.11
0.01
17.31
40-4.76%
₹3.85-18.95%
0.11
1.55
0
-1.06
0.01
17.83
12-33.33%
₹3.60-52.00%
0.13
1.84
0
-1.35
0.01
19.22
50.00%
₹4.80-21.95%
0.09
1.31
0
-0.94
0.01
18.77
42+110.00%
₹3.05-25.61%
0.08
1.22
0
-0.90
0.01
19.26
98-12.50%
₹2.85-19.72%
0
0.05
0
-0.03
0
13.83
00.00%
₹0.05-99.92%
0.06
0.96
0
-0.81
0.01
21.97
281-3.44%
₹2.40+20.00%
22,500
23,000
23,500
23,600
23,700
23,800
23,900
24,000
24,100
24,200
24,300
24,400
24,500
24,600
24,700
24,800
24,900
25,000
25,100
25,200
25,300
25,400
25,500
25,600
25,700
25,800
25,850
25,900
25,950
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
26,400
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,250
27,300
27,350
₹27,399.05
119.75 (0.44%)
27,400
27,450
27,500
27,550
27,600
27,650
27,700
27,750
27,800
27,850
27,900
27,950
28,000
28,050
28,100
28,150
28,200
28,250
28,300
28,350
28,400
28,450
28,500
28,550
28,600
28,650
28,700
28,750
28,800
28,850
28,900
29,000
29,100
29,200
29,300
29,400
29,500
29,600
29,700
29,800
29,900
30,000
30,100
30,500
₹2.25-2.17%
24+50.00%
39.86
-0.00
-0.83
0
0.54
-0.03
₹2.30-23.33%
61-3.17%
35.97
-0.00
-0.83
0
0.60
-0.04
₹0.05-99.01%
150.00%
23.29
-0.00
-0.03
0
0.03
-0.00
₹0.05-98.78%
500.00%
22.70
-0.00
-0.03
0
0.03
-0.00
₹0.05-98.53%
60.00%
22.10
-0.00
-0.03
0
0.03
-0.00
₹0.05-98.33%
100.00%
21.52
-0.00
-0.03
0
0.04
-0.00
₹0.05-99.98%
00.00%
--
--
--
--
--
--
₹3.80-23.23%
41-19.61%
29.82
-0.01
-1.21
0
1.06
-0.07
₹0.05-99.98%
00.00%
--
--
--
--
--
--
₹0.05-99.96%
10.00%
19.17
-0.00
-0.03
0
0.04
-0.00
₹0.05-99.98%
00.00%
--
--
--
--
--
--
₹0.05-99.98%
00.00%
--
--
--
--
--
--
₹4.10-20.39%
113-18.12%
26.03
-0.01
-1.25
0
1.25
-0.09
₹0.05-99.99%
00.00%
--
--
--
--
--
--
₹0.05-99.99%
00.00%
--
--
--
--
--
--
₹0.05-99.99%
00.00%
--
--
--
--
--
--
₹0.10-99.96%
10.00%
15.89
-0.00
-0.05
0
0.09
-0.00
₹6.55-17.61%
395+61.89%
23.69
-0.02
-1.88
0
2.07
-0.16
₹0.25-99.95%
00.00%
--
--
--
--
--
--
₹0.40-99.93%
00.00%
--
--
--
--
--
--
₹10.65-0.47%
251+0.40%
22.48
-0.02
-2.52
0
2.93
-0.24
₹8.50-29.17%
23+15.00%
20.81
-0.02
-2.09
0
2.62
-0.21
₹10.55-22.14%
242-73.49%
20.67
-0.03
-2.47
0.0001
3.12
-0.26
₹2.50-88.21%
170.00%
16.03
-0.01
-0.77
0
1.25
-0.09
₹13.60-16.56%
61-44.55%
19.67
-0.03
-2.91
0.0001
3.86
-0.33
₹11.70-36.76%
35-50.70%
18.24
-0.03
-2.56
0.0001
3.66
-0.31
₹6.65-87.78%
00.00%
--
--
--
--
--
--
₹16.80-24.49%
193-11.87%
18.51
-0.04
-3.33
0.0001
4.69
-0.42
₹9.50-76.25%
40.00%
16.25
-0.03
-2.14
0.0001
3.43
-0.29
₹17.15-30.28%
1,412+162.94%
17.62
-0.05
-3.34
0.0001
4.94
-0.45
₹13.40-82.40%
00.00%
--
--
--
--
--
--
₹15.80-98.39%
00.00%
--
--
--
--
--
--
₹15.05-46.44%
60.00%
15.72
-0.04
-2.94
0.0001
4.87
-0.44
₹21.55-36.62%
149+192.16%
16.41
-0.06
-3.81
0.0001
6.05
-0.58
₹33.150.00%
400.00%
17.57
-0.08
-5.17
0.0002
7.66
-0.79
₹27.05-31.78%
100+31.58%
16.20
-0.07
-4.41
0.0002
7.09
-0.71
₹34.05-71.91%
00.00%
--
--
--
--
--
--
₹30.15-38.15%
166-6.74%
15.54
-0.08
-4.65
0.0002
7.81
-0.81
₹45.10-67.82%
00.00%
--
--
--
--
--
--
₹38.85-31.54%
713-1.52%
15.43
-0.10
-5.43
0.0002
9.18
-1.00
₹58.85-63.49%
00.00%
--
--
--
--
--
--
₹45.85-31.31%
122-24.69%
14.97
-0.12
-5.92
0.0003
10.31
-1.18
₹75.80-58.94%
00.00%
--
--
--
--
--
--
₹57.00-29.93%
113-55.86%
14.74
-0.14
-6.65
0.0003
11.75
-1.43
₹61.90-31.22%
70+1.45%
14.50
-0.16
-6.90
0.0003
12.40
-1.54
₹68.10-30.40%
237-8.85%
14.33
-0.17
-7.20
0.0003
13.11
-1.68
₹72.00-33.55%
118-10.61%
13.94
-0.18
-7.31
0.0004
13.67
-1.80
₹83.35-29.18%
324+0.93%
14.04
-0.20
-7.87
0.0004
14.62
-2.00
₹89.95-29.17%
94+2.17%
13.75
-0.22
-8.06
0.0004
15.28
-2.16
₹100.75-28.65%
706+4.44%
13.62
-0.24
-8.37
0.0004
16.03
-2.36
₹111.85-26.44%
74+17.46%
13.58
-0.26
-8.76
0.0005
16.82
-2.58
₹124.10-26.61%
375+22.15%
13.49
-0.28
-9.07
0.0005
17.54
-2.80
₹135.50-26.64%
121-23.42%
13.28
-0.30
-9.25
0.0005
18.17
-3.02
₹146.85-26.98%
384-4.71%
12.25
-0.32
-8.70
0.0006
18.52
-3.16
₹165.25-24.23%
133+5.56%
13.06
-0.35
-9.69
0.0005
19.34
-3.53
₹177.80-27.10%
547+22.10%
12.69
-0.38
-9.63
0.0006
19.77
-3.78
₹197.90-24.06%
122+90.63%
12.60
-0.41
-9.75
0.0006
20.18
-4.07
₹215.60-24.19%
594+212.63%
12.54
-0.44
-9.85
0.0006
20.47
-4.37
₹238.75-27.39%
66+106.25%
12.22
-0.47
-9.68
0.0006
20.66
-4.67
₹259.70-23.09%
810+23.10%
12.20
-0.50
-9.70
0.0006
20.72
-4.99
₹267.65-29.57%
28+21.74%
12.27
-0.53
-9.72
0.0006
20.66
-5.30
₹310.00-22.67%
128+13.27%
12.22
-0.56
-9.59
0.0006
20.47
-5.62
₹308.00-43.80%
280.00%
12.33
-0.59
-9.54
0.0006
20.17
-5.92
₹369.80-22.16%
128+31.96%
12.08
-0.62
-9.13
0.0006
19.70
-6.25
₹556.60+32.52%
120.00%
12.61
-0.65
-9.33
0.0006
19.29
-6.49
₹424.55-23.08%
23+21.05%
12.09
-0.68
-8.58
0.0006
18.51
-6.84
₹629.20-7.25%
00.00%
12.09
-0.71
-8.24
0.0005
17.78
-7.12
₹508.00-36.71%
28+12.00%
12.07
-0.74
-7.85
0.0005
16.96
-7.39
₹705.80-4.42%
00.00%
13.12
-0.74
-8.42
0.0005
16.74
-7.48
₹588.55-14.86%
87+3.57%
12.10
-0.78
-7.05
0.0005
15.19
-7.89
₹786.10-1.90%
00.00%
12.84
-0.79
-7.32
0.0004
14.87
-7.98
₹827.50-64.40%
00.00%
12.10
-0.83
-6.16
0.0004
13.27
-8.34
₹869.70+0.32%
00.00%
12.98
-0.83
-6.57
0.0004
13.19
-8.37
₹912.55-62.06%
00.00%
12.34
-0.86
-5.49
0.0003
11.60
-8.68
₹956.15+2.24%
00.00%
13.11
-0.86
-5.79
0.0003
11.51
-8.72
₹1,000.35-59.77%
00.00%
12.38
-0.89
-4.64
0.0003
9.78
-9.01
₹1,045.10+3.89%
00.00%
12.82
-0.90
-4.64
0.0003
9.43
-9.08
₹1,090.45-57.55%
00.00%
12.60
-0.91
-4.02
0.0002
8.31
-9.26
₹1,136.25+5.17%
00.00%
13.32
-0.91
-4.27
0.0002
8.36
-9.27
₹1,182.50-55.41%
00.00%
12.85
-0.93
-3.47
0.0002
7.04
-9.46
₹1,229.15+6.43%
00.00%
13.41
-0.93
-3.59
0.0002
6.97
-9.49
₹1,276.20-53.35%
00.00%
12.99
-0.94
-2.88
0.0002
5.79
-9.65
₹1,323.55+7.37%
00.00%
13.50
-0.95
-2.97
0.0002
5.73
-9.68
₹1,371.25-51.39%
00.00%
13.34
-0.95
-2.53
0.0001
4.95
-9.78
₹1,419.20+8.14%
00.00%
13.61
-0.96
-2.44
0.0001
4.67
-9.83
₹1,467.40-49.51%
00.00%
13.88
-0.96
-2.35
0.0001
4.41
-9.88
₹1,515.80+8.73%
00.00%
13.63
-0.97
-1.93
0.0001
3.69
-9.97
₹1,564.40-47.73%
00.00%
14.17
-0.97
-2.03
0.0001
3.74
-9.98
₹1,662.10-46.04%
00.00%
14.79
-0.97
-1.95
0.0001
3.43
-10.05
₹1,760.35-44.43%
00.00%
13.79
-0.98
-1.05
0.0001
1.98
-10.22
₹1,859.05-42.91%
00.00%
15.37
-0.98
-1.46
0.0001
2.48
-10.21
₹1,958.00-41.48%
00.00%
16.19
-0.98
-1.52
0.0001
2.45
-10.25
₹2,057.20-40.12%
00.00%
13.94
-0.99
-0.45
0
0.84
-10.42
₹2,156.60-38.83%
00.00%
16.65
-0.99
-1.11
0
1.75
-10.38
₹2,256.05-37.62%
00.00%
17.31
-0.99
-1.11
0
1.68
-10.42
₹2,355.65-36.47%
00.00%
17.83
-0.99
-1.06
0
1.55
-10.47
₹2,455.30-35.38%
00.00%
19.22
-0.99
-1.35
0
1.84
-10.48
₹2,555.00-34.36%
00.00%
18.77
-0.99
-0.94
0
1.31
-10.56
₹2,654.70-33.38%
00.00%
19.26
-0.99
-0.90
0
1.22
-10.60
₹2,754.45-32.46%
00.00%
13.83
-1.00
-0.03
0
0.05
-10.72
₹3,153.50-29.20%
00.00%
21.97
-0.99
-0.81
0
0.96
-10.80
Basket
Greeks