L&T Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
29 May
24 Apr
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -234.95 (24.11%) | ₹2,560.00 | +0.15 (20.00%) | -- | ||
-- | +11.10 (1.57%) | ₹2,580.00 | -1.25 (53.19%) | -- | ||
-- | +29.60 (4.41%) | ₹2,600.00 | -0.05 (1.03%) | 83 0.00% | ||
-- | +10.55 (1.57%) | ₹2,620.00 | -1.70 (50.00%) | -- | ||
-- | -235.05 (26.23%) | ₹2,640.00 | +0.60 (40.00%) | -- | ||
-- | +9.85 (1.56%) | ₹2,660.00 | -2.25 (47.37%) | -- | ||
-- | -234.90 (27.40%) | ₹2,680.00 | +0.90 (41.86%) | -- | ||
-- | -149.80 (19.90%) | ₹2,700.00 | -4.35 (54.37%) | 81 +28.57% | ||
-- | -234.55 (28.65%) | ₹2,720.00 | +1.45 (49.15%) | -- | ||
-- | -167.35 (22.85%) | ₹2,740.00 | +3.80 (97.44%) | 3 0.00% | ||
-- | -234.05 (30.00%) | ₹2,760.00 | +2.20 (55.00%) | -- | ||
-- | -233.70 (30.71%) | ₹2,780.00 | +2.65 (56.99%) | -- | ||
-- | +8.75 (1.75%) | ₹2,800.00 | -1.10 (9.52%) | 142 +19.33% | ||
-- | -232.75 (32.19%) | ₹2,820.00 | +3.80 (61.29%) | -- | ||
-- | -232.20 (32.97%) | ₹2,840.00 | +4.55 (64.08%) | -- | ||
-- | -231.45 (33.76%) | ₹2,860.00 | -3.35 (19.94%) | 1 0.00% | ||
-- | -230.65 (34.59%) | ₹2,880.00 | +6.20 (66.67%) | -- | ||
-- | -4.25 (1.00%) | ₹2,900.00 | -1.75 (9.36%) | 296 +29.82% | ||
-- | -228.70 (36.30%) | ₹2,920.00 | +8.40 (70.00%) | -- | ||
-- | -227.55 (37.19%) | ₹2,940.00 | +7.15 (52.77%) | 26 0.00% | ||
-- | -226.25 (38.10%) | ₹2,960.00 | +11.10 (72.79%) | -- | ||
-- | -224.80 (39.03%) | ₹2,980.00 | -6.05 (16.88%) | 4 0.00% | ||
55 +103.70% | +60.70 (22.91%) | ₹3,000.00 | -3.25 (10.17%) | 623 +40.00% | ||
1 0.00% | +87.35 (37.64%) | ₹3,020.00 | +16.15 (75.12%) | -- | ||
-- | -219.55 (41.93%) | ₹3,040.00 | +2.80 (7.12%) | 25 +31.58% | ||
-- | -217.55 (42.95%) | ₹3,060.00 | +12.45 (46.72%) | 38 0.00% | ||
-- | -215.20 (43.95%) | ₹3,080.00 | -0.65 (1.23%) | 31 +3.33% | ||
119 -4.03% | +31.20 (14.13%) | ₹3,100.00 | -5.50 (10.27%) | 454 +19.47% | ||
3 0.00% | +41.60 (20.33%) | ₹3,120.00 | +7.20 (12.71%) | 1 0.00% | ||
2 0.00% | +72.85 (45.53%) | ₹3,140.00 | +7.80 (12.48%) | 23 0.00% | ||
21 0.00% | +38.25 (21.06%) | ₹3,160.00 | +6.35 (8.96%) | 74 +12.12% | ||
5 0.00% | +37.45 (22.04%) | ₹3,180.00 | -22.10 (23.60%) | 20 +1,900% | ||
462 -0.43% | +24.60 (15.83%) | ₹3,200.00 | -8.65 (10.03%) | 1,006 +19.76% | ||
32 0.00% | +25.15 (17.64%) | ₹3,220.00 | -9.85 (10.36%) | 81 +113.16% | ||
38 +100.00% | +22.85 (17.29%) | ₹3,240.00 | -46.40 (33.14%) | 101 +10,000% | ||
142 +51.06% | +21.60 (17.55%) | ₹3,260.00 | -11.90 (10.57%) | 53 +103.85% | ||
155 +198.08% | +20.85 (18.47%) | ₹3,280.00 | -56.40 (33.84%) | 50 +614.29% | ||
1,211 +63.87% | +19.90 (19.24%) | ₹3,300.00 | -12.10 (9.16%) | 598 +18.18% | ||
28 +180.00% | +24.30 (27.46%) | ₹3,320.00 | +45.05 (52.88%) | 19 0.00% | ||
89 +154.29% | +22.05 (26.94%) | ₹3,340.00 | +47.80 (52.04%) | 3 0.00% | ||
91 +102.22% | +15.50 (19.48%) | ₹3,360.00 | +72.00 (72.84%) | 1 0.00% | ||
17 0.00% | -182.25 (67.50%) | ₹3,380.00 | +76.50 (72.07%) | -- | ||
1,276 +24.85% | +13.55 (20.62%) | ₹3,400.00 | -19.20 (9.88%) | 255 +42.46% | ||
44 +300.00% | +33.50 (57.22%) | ₹3,420.00 | +85.65 (70.29%) | -- | ||
16 +14.29% | +12.55 (23.52%) | ₹3,440.00 | +15.95 (7.80%) | 2 0.00% | ||
6 +500.00% | +30.05 (61.64%) | ₹3,460.00 | +95.10 (68.47%) | -- | ||
29 -21.62% | +37.05 (103.78%) | ₹3,480.00 | +99.80 (67.43%) | -- | ||
1,319 +34.45% | +8.75 (22.12%) | ₹3,500.00 | -24.70 (9.23%) | 384 +23.87% | ||
-- | -131.00 (67.96%) | ₹3,520.00 | +109.40 (65.45%) | -- | ||
53 -37.65% | +10.80 (38.16%) | ₹3,540.00 | +114.35 (64.51%) | -- | ||
80 0.00% | +23.40 (80.83%) | ₹3,560.00 | +119.15 (63.48%) | -- | ||
9 0.00% | -133.85 (81.20%) | ₹3,580.00 | +123.75 (62.34%) | -- | ||
570 +44.30% | +4.30 (18.18%) | ₹3,600.00 | -27.00 (7.71%) | 266 +432.00% | ||
24 0.00% | -107.85 (72.90%) | ₹3,620.00 | +133.10 (60.20%) | -- | ||
37 0.00% | -103.35 (73.82%) | ₹3,640.00 | +137.65 (59.10%) | -- | ||
39 0.00% | -112.40 (84.93%) | ₹3,660.00 | +142.20 (58.04%) | -- | ||
-- | -94.60 (75.65%) | ₹3,680.00 | +146.65 (56.96%) | -- | ||
223 +48.67% | +1.75 (12.24%) | ₹3,700.00 | -28.25 (6.29%) | 24 -4.00% | ||
-- | -86.20 (77.41%) | ₹3,720.00 | +155.25 (54.81%) | -- | ||
-- | -82.15 (78.28%) | ₹3,740.00 | +159.45 (53.76%) | -- | ||
-- | -78.20 (79.11%) | ₹3,760.00 | +163.50 (52.70%) | -- | ||
371 -13.92% | +0.60 (6.63%) | ₹3,800.00 | -63.00 (11.00%) | 12 0.00% | ||
112 +261.29% | -3.30 (26.83%) | ₹3,840.00 | +172.85 (47.01%) | 4 0.00% | ||
80 +7,900% | -2.10 (21.54%) | ₹3,880.00 | +185.40 (46.59%) | -- | ||
32 0.00% | +0.05 (0.56%) | ₹3,920.00 | +191.90 (44.73%) | -- | ||
122 +79.41% | +0.35 (6.19%) | ₹3,960.00 | +197.85 (42.92%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ