JSW Steel Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
29 May
24 Apr
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +22.80 (9.89%) | ₹760.00 | -1.80 (92.31%) | -- | ||
-- | -56.15 (18.75%) | ₹770.00 | +0.05 (33.33%) | -- | ||
-- | +21.65 (10.22%) | ₹780.00 | -2.75 (91.67%) | -- | ||
-- | -56.20 (20.08%) | ₹790.00 | +0.10 (40.00%) | -- | ||
-- | +20.25 (10.46%) | ₹800.00 | -2.30 (82.14%) | 1 0.00% | ||
-- | -56.15 (21.57%) | ₹810.00 | +0.25 (55.56%) | -- | ||
-- | +18.50 (10.51%) | ₹820.00 | -5.60 (86.15%) | -- | ||
-- | -56.00 (23.25%) | ₹830.00 | +0.45 (56.25%) | -- | ||
-- | +16.40 (10.32%) | ₹840.00 | -7.45 (81.87%) | -- | ||
-- | -55.75 (25.15%) | ₹850.00 | +0.80 (59.26%) | -- | ||
-- | +14.00 (9.81%) | ₹860.00 | -2.50 (47.62%) | 2 0.00% | ||
-- | -55.30 (27.27%) | ₹870.00 | -2.45 (40.83%) | 13 0.00% | ||
-- | +11.35 (8.93%) | ₹880.00 | -3.20 (41.56%) | 10 0.00% | ||
-- | -54.55 (29.61%) | ₹890.00 | -2.40 (30.00%) | 11 0.00% | ||
2 0.00% | +8.55 (7.59%) | ₹900.00 | -1.35 (13.71%) | 237 +15.05% | ||
-- | -53.45 (32.16%) | ₹910.00 | +3.45 (68.32%) | -- | ||
1 0.00% | -5.35 (4.86%) | ₹920.00 | +0.65 (5.96%) | 41 +70.83% | ||
-- | -51.90 (34.89%) | ₹930.00 | +5.00 (67.57%) | -- | ||
2 0.00% | -0.65 (0.72%) | ₹940.00 | +1.05 (7.27%) | 19 +90.00% | ||
64 0.00% | -4.90 (5.63%) | ₹950.00 | +0.60 (3.53%) | 52 +23.81% | ||
1 -50.00% | +5.15 (7.36%) | ₹960.00 | -4.70 (19.11%) | 40 -2.44% | ||
3 +200.00% | +32.60 (90.56%) | ₹970.00 | +1.75 (7.92%) | 40 +5.26% | ||
-- | -2.05 (3.18%) | ₹980.00 | +1.55 (5.95%) | 52 +30.00% | ||
-- | -44.95 (44.29%) | ₹990.00 | -2.05 (6.36%) | 3 +200.00% | ||
584 +14.96% | -4.60 (8.86%) | ₹1,000.00 | +0.15 (0.44%) | 127 +73.97% | ||
19 +72.73% | -5.15 (10.92%) | ₹1,010.00 | -0.10 (0.24%) | 1 0.00% | ||
36 +125.00% | -7.25 (16.20%) | ₹1,020.00 | +3.75 (8.85%) | 6 -14.29% | ||
-- | -38.25 (50.93%) | ₹1,030.00 | +19.15 (58.92%) | -- | ||
8 0.00% | -3.05 (8.51%) | ₹1,040.00 | +0.55 (0.97%) | 4 0.00% | ||
159 0.00% | -3.25 (11.80%) | ₹1,050.00 | -2.45 (3.70%) | 46 +4.55% | ||
16 +128.57% | -3.50 (14.29%) | ₹1,060.00 | -7.25 (9.35%) | 25 +4.17% | ||
23 +9.52% | +2.75 (13.82%) | ₹1,070.00 | +26.70 (52.98%) | -- | ||
55 +10.00% | +1.70 (9.37%) | ₹1,080.00 | -29.00 (25.61%) | -- | ||
50 +11.11% | +0.75 (6.28%) | ₹1,090.00 | +30.60 (50.04%) | -- | ||
195 +68.10% | -2.55 (18.75%) | ₹1,100.00 | -28.80 (22.46%) | -- | ||
78 -2.50% | +1.05 (8.68%) | ₹1,110.00 | +34.20 (46.79%) | -- | ||
9 +50.00% | -4.40 (27.94%) | ₹1,120.00 | -28.30 (19.69%) | -- | ||
-- | -20.15 (67.28%) | ₹1,130.00 | +37.70 (43.79%) | -- | ||
15 0.00% | -0.10 (1.17%) | ₹1,140.00 | -27.65 (17.28%) | -- | ||
-- | -17.00 (70.25%) | ₹1,150.00 | +41.00 (40.96%) | -- | ||
2 +100.00% | -1.70 (21.66%) | ₹1,160.00 | -26.80 (15.16%) | -- | ||
8 -27.27% | -0.90 (16.82%) | ₹1,180.00 | -26.00 (13.40%) | -- | ||
5 0.00% | -0.60 (16.00%) | ₹1,200.00 | -25.05 (11.83%) | -- | ||
2 0.00% | -0.15 (6.25%) | ₹1,220.00 | -24.20 (10.53%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ