Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.26
0.14
0.0046
-0.04
0.92
35.30
00.00%
₹41.15+85.36%
0.26
0.18
0.0058
-0.06
0.88
36.15
00.00%
₹36.90+90.21%
0.25
0.22
0.0071
-0.07
0.85
36.48
00.00%
₹32.80+94.66%
0.25
0.23
0.0076
-0.07
0.84
34.96
00.00%
₹30.85+8.44%
0.24
0.26
0.0082
-0.09
0.80
36.78
00.00%
₹28.95+98.97%
0.24
0.27
0.0088
-0.09
0.79
35.66
00.00%
₹27.15+8.82%
0.23
0.29
0.0092
-0.10
0.75
37.67
00.00%
₹25.35+102.80%
0.22
0.30
0.0098
-0.10
0.74
35.96
00.00%
₹23.65+8.74%
0.21
0.32
0.0101
-0.11
0.70
37.55
00.00%
₹22.05+106.07%
0.21
0.33
0.0107
-0.11
0.68
36.24
00.00%
₹20.45+8.78%
0.22
0.33
0.0159
-0.07
0.69
24.00
60.00%
₹14.50+15.54%
0.19
0.35
0.0113
-0.12
0.62
36.50
00.00%
₹17.55+8.67%
0.18
0.36
0.0113
-0.12
0.59
37.32
00.00%
₹16.20+110.39%
0.18
0.36
0.0116
-0.12
0.56
36.72
00.00%
₹14.95+8.73%
0.17
0.37
0.0115
-0.13
0.53
37.44
00.00%
₹13.75+111.54%
0.16
0.37
0.0117
-0.13
0.50
36.81
00.00%
₹12.60+8.15%
0.15
0.37
0.0115
-0.13
0.47
37.47
00.00%
₹11.55+111.93%
0.14
0.37
0.0116
-0.12
0.45
36.93
00.00%
₹10.55+8.21%
0.13
0.36
0.0112
-0.12
0.42
37.56
00.00%
₹9.65+112.09%
0.13
0.36
0.0112
-0.12
0.39
37.14
00.00%
₹8.80+7.98%
0.12
0.35
0.0108
-0.12
0.36
37.63
00.00%
₹8.00+113.33%
0.11
0.34
0.0110
-0.11
0.33
35.72
00.00%
₹6.750.00%
0.10
0.33
0.0102
-0.11
0.31
37.60
00.00%
₹6.55+111.29%
0.09
0.31
0.0095
-0.11
0.27
37.67
10.00%
₹5.35+32.10%
0.05
0.22
0.0090
-0.06
0.16
28.92
00.00%
₹2.100.00%
200
205
210
212.50
215
217.50
220
222.50
225
227.50
230
232.50
235
237.50
240
₹240.59
2.88 (1.21%)
242.50
245
247.50
250
252.50
255
257.50
260
265
270
₹1.60-83.42%
00.00%
35.30
-0.08
-0.04
0.0046
0.14
-0.03
₹2.30-80.43%
00.00%
36.15
-0.12
-0.06
0.0058
0.18
-0.04
₹3.20-77.39%
00.00%
36.48
-0.15
-0.07
0.0071
0.22
-0.06
₹3.70-26.00%
00.00%
34.96
-0.16
-0.07
0.0076
0.23
-0.06
₹4.30-74.40%
00.00%
36.78
-0.20
-0.09
0.0082
0.26
-0.08
₹4.95-23.26%
00.00%
35.66
-0.21
-0.09
0.0088
0.27
-0.08
₹5.65-31.93%
20.00%
37.67
-0.25
-0.10
0.0092
0.29
-0.10
₹6.40-21.47%
00.00%
35.96
-0.26
-0.10
0.0098
0.30
-0.10
₹7.25-25.64%
10.00%
37.55
-0.30
-0.11
0.0101
0.32
-0.12
₹8.20-19.21%
00.00%
36.24
-0.32
-0.11
0.0107
0.33
-0.12
₹9.20-26.40%
20.00%
24.00
-0.31
-0.07
0.0159
0.33
-0.12
₹10.25-17.67%
00.00%
36.50
-0.38
-0.12
0.0113
0.35
-0.15
₹11.35-61.66%
00.00%
37.32
-0.41
-0.12
0.0113
0.36
-0.16
₹12.60-16.00%
00.00%
36.72
-0.44
-0.12
0.0116
0.36
-0.17
₹13.85-58.47%
00.00%
37.44
-0.47
-0.13
0.0115
0.37
-0.19
₹15.20-14.85%
00.00%
36.81
-0.50
-0.13
0.0117
0.37
-0.20
₹16.60-55.38%
00.00%
37.47
-0.53
-0.13
0.0115
0.37
-0.21
₹18.10-13.40%
00.00%
36.93
-0.55
-0.12
0.0116
0.37
-0.22
₹19.65-52.36%
00.00%
37.56
-0.58
-0.12
0.0112
0.36
-0.24
₹21.25-12.37%
00.00%
37.14
-0.61
-0.12
0.0112
0.36
-0.25
₹22.95-49.45%
00.00%
37.63
-0.64
-0.12
0.0108
0.35
-0.26
₹27.800.00%
00.00%
35.72
-0.67
-0.11
0.0110
0.34
-0.27
₹26.50-46.63%
00.00%
37.60
-0.69
-0.11
0.0102
0.33
-0.28
₹30.25-44.03%
00.00%
37.67
-0.73
-0.11
0.0095
0.31
-0.30
₹58.500.00%
00.00%
28.92
-0.84
-0.06
0.0090
0.22
-0.34
Basket
Greeks