Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -17.35 (22.83%) | ₹240.00 | -- | -- | ||
2 0.00% | -24.40 (33.33%) | ₹250.00 | -0.35 (53.85%) | 179 +7.19% | ||
15 0.00% | -8.80 (18.33%) | ₹260.00 | -0.80 (61.54%) | 170 +3.66% | ||
-- | -- | ₹262.50 | 0.00 (0.00%) | 12 0.00% | ||
1 0.00% | -5.45 (13.63%) | ₹265.00 | -1.05 (58.33%) | 49 -9.26% | ||
12 -7.69% | -9.50 (20.21%) | ₹270.00 | -1.45 (56.86%) | 348 -3.87% | ||
-- | +28.10 (249.78%) | ₹272.50 | -15.85 (92.15%) | -- | ||
1 0.00% | -24.00 (48.19%) | ₹275.00 | -1.80 (53.73%) | 44 -38.03% | ||
-- | +14.45 (154.55%) | ₹277.50 | -1.00 (28.57%) | -- | ||
43 -2.27% | +4.40 (18.33%) | ₹280.00 | -2.25 (50.56%) | 389 -5.35% | ||
-- | +12.25 (159.09%) | ₹282.50 | +1.35 (58.70%) | 7 0.00% | ||
4 0.00% | -15.75 (46.46%) | ₹285.00 | -2.90 (49.15%) | 127 +10.43% | ||
5 0.00% | +7.55 (41.71%) | ₹287.50 | -1.95 (35.45%) | 24 +140.00% | ||
50 +16.28% | +5.90 (35.33%) | ₹290.00 | -3.40 (45.64%) | 456 +2.01% | ||
6 +20.00% | +5.95 (38.51%) | ₹292.50 | +0.90 (21.95%) | 26 +4.00% | ||
20 -4.76% | +4.60 (32.62%) | ₹295.00 | -4.15 (43.46%) | 281 +1.08% | ||
4 -20.00% | +1.55 (9.87%) | ₹297.50 | -4.20 (39.25%) | 31 -6.06% | ||
419 0.00% | +4.85 (42.36%) | ₹300.00 | -4.90 (41.18%) | 651 -1.96% | ||
11 -15.38% | +2.80 (24.14%) | ₹302.50 | -4.25 (34.55%) | 43 +16.22% | ||
134 -14.65% | +4.40 (47.31%) | ₹305.00 | -5.55 (37.88%) | 144 -0.69% | ||
27 +28.57% | +3.95 (45.40%) | ₹307.50 | -7.25 (39.94%) | 36 +9.09% | ||
577 -11.09% | +3.75 (49.02%) | ₹310.00 | -6.20 (34.16%) | 394 -1.25% | ||
51 -7.27% | +3.15 (45.65%) | ₹312.50 | 0.00 (0.00%) | 12 0.00% | ||
257 +4.90% | +3.10 (48.82%) | ₹315.00 | -6.95 (31.66%) | 59 -1.67% | ||
101 +8.60% | +2.40 (43.24%) | ₹317.50 | -5.60 (25.17%) | 38 0.00% | ||
1,785 -4.49% | +2.65 (50.48%) | ₹320.00 | -7.55 (28.98%) | 207 -22.47% | ||
108 -0.92% | +3.05 (64.21%) | ₹322.50 | 0.00 (0.00%) | 18 0.00% | ||
425 +2.91% | +2.00 (46.51%) | ₹325.00 | +3.35 (13.93%) | 10 +11.11% | ||
18 +5.88% | +1.80 (46.75%) | ₹327.50 | +5.60 (22.63%) | 12 0.00% | ||
851 +2.28% | +1.55 (44.29%) | ₹330.00 | -6.35 (19.75%) | 46 -4.17% | ||
18 +12.50% | +0.40 (9.52%) | ₹332.50 | +0.45 (1.31%) | 1 0.00% | ||
113 +1.80% | +0.85 (29.31%) | ₹335.00 | +0.40 (1.09%) | 15 0.00% | ||
4 0.00% | -5.90 (86.76%) | ₹337.50 | +16.65 (73.35%) | 2 0.00% | ||
409 -1.21% | +0.70 (30.43%) | ₹340.00 | +2.30 (7.42%) | 13 0.00% | ||
21 +250.00% | -0.15 (5.36%) | ₹342.50 | -31.50 (41.69%) | -- | ||
72 +22.03% | +0.55 (29.73%) | ₹345.00 | +5.60 (13.73%) | 5 0.00% | ||
19 +1,800.00% | -2.20 (52.38%) | ₹347.50 | -29.50 (37.68%) | -- | ||
806 -2.18% | +0.25 (16.13%) | ₹350.00 | +15.60 (43.76%) | 68 0.00% | ||
28 +3.70% | +0.05 (4.00%) | ₹355.00 | -12.10 (17.74%) | -- | ||
201 +47.79% | +0.10 (10.53%) | ₹360.00 | +17.25 (39.43%) | -- |
Petronet LNG Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ