FINNIFTY Option Chain
NIFTY
BANKNIFTY
SENSEX
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1,808.50 (51.61%) | 20,000.00 | -5.95 (66.48%) | 1,272 +37.37% | ||
-- | +1,768.95 (58.10%) | 20,500.00 | -7.65 (65.38%) | 433 +95.05% | ||
-- | +1,710.30 (65.68%) | 21,000.00 | -8.70 (60.21%) | 824 +22.80% | ||
-- | +1,695.75 (67.32%) | 21,100.00 | -8.55 (57.38%) | 19 +111.11% | ||
-- | +1,680.10 (69.01%) | 21,200.00 | -3.75 (36.95%) | 8 +300.00% | ||
-- | +1,663.35 (70.73%) | 21,300.00 | +3.95 (97.53%) | 12 +300.00% | ||
-- | +1,645.40 (72.50%) | 21,400.00 | -6.90 (47.10%) | 17 +88.89% | ||
-- | +1,626.20 (74.29%) | 21,500.00 | -11.10 (59.84%) | 335 -22.99% | ||
-- | +1,605.75 (76.12%) | 21,600.00 | +1.45 (26.36%) | 16 +300.00% | ||
-- | +1,584.05 (77.97%) | 21,700.00 | -227.05 (95.88%) | 10 0.00% | ||
-- | +1,560.90 (79.85%) | 21,800.00 | -249.40 (96.50%) | 19 0.00% | ||
-- | +1,536.30 (81.74%) | 21,900.00 | -10.75 (53.09%) | 78 +6.85% | ||
-- | +1,509.45 (83.55%) | 22,000.00 | -16.30 (63.06%) | 1,334 +7.75% | ||
-- | +1,482.05 (85.47%) | 22,100.00 | +0.50 (4.95%) | 37 +516.67% | ||
-- | +1,454.10 (87.48%) | 22,200.00 | -12.90 (53.75%) | 244 +713.33% | ||
-- | +1,423.40 (89.35%) | 22,300.00 | -21.05 (64.67%) | 91 -32.59% | ||
-- | +1,391.10 (91.19%) | 22,400.00 | -23.35 (65.59%) | 111 +33.73% | ||
-- | +1,357.25 (92.99%) | 22,500.00 | -24.75 (67.81%) | 995 -45.98% | ||
-- | +173.30 (6.68%) | 22,550.00 | -9.25 (99.46%) | 8 0.00% | ||
-- | +1,321.65 (94.72%) | 22,600.00 | -25.95 (65.70%) | 54 -55.74% | ||
-- | +170.60 (6.83%) | 22,650.00 | -11.60 (99.57%) | 4 0.00% | ||
-- | +1,284.40 (96.37%) | 22,700.00 | -101.55 (88.30%) | 73 +7.35% | ||
-- | +167.40 (6.98%) | 22,750.00 | -0.55 (3.79%) | 11 0.00% | ||
4 0.00% | +958.05 (61.44%) | 22,800.00 | -36.05 (72.32%) | 51 -59.20% | ||
-- | +163.60 (7.10%) | 22,850.00 | -17.80 (99.16%) | 3 0.00% | ||
4 0.00% | +1,259.50 (108.76%) | 22,900.00 | -41.55 (73.41%) | 231 -5.33% | ||
2 0.00% | +1,213.55 (105.14%) | 22,950.00 | -21.80 (98.87%) | 8 0.00% | ||
6 0.00% | +1,195.15 (106.45%) | 23,000.00 | -48.25 (76.04%) | 1,067 +40.77% | ||
-- | +154.05 (7.29%) | 23,050.00 | -5.35 (19.85%) | -- | ||
2 0.00% | +1,191.20 (115.99%) | 23,100.00 | -51.10 (73.90%) | 28 -31.71% | ||
-- | +148.05 (7.33%) | 23,150.00 | -32.20 (98.32%) | 7 0.00% | ||
3 0.00% | +417.40 (24.54%) | 23,200.00 | -58.70 (75.94%) | 70 -47.37% | ||
-- | +141.20 (7.32%) | 23,250.00 | -38.65 (97.85%) | 7 0.00% | ||
-- | +1,025.30 (103.16%) | 23,300.00 | -65.25 (75.74%) | 56 -47.17% | ||
-- | +133.40 (7.27%) | 23,350.00 | -183.65 (99.27%) | 29 +222.22% | ||
5 0.00% | +1,149.20 (149.11%) | 23,400.00 | -74.65 (78.21%) | 81 -25.00% | ||
34 0.00% | +995.50 (113.79%) | 23,450.00 | -83.90 (81.46%) | 86 -11.34% | ||
76 -1.30% | +611.85 (50.61%) | 23,500.00 | -83.15 (78.74%) | 2,073 +217.46% | ||
39 0.00% | +942.45 (113.68%) | 23,550.00 | -108.75 (97.32%) | 53 -5.36% | ||
61 +1.67% | +602.65 (53.83%) | 23,600.00 | -93.70 (79.27%) | 110 +6.80% | ||
50 0.00% | +612.75 (57.79%) | 23,650.00 | -97.80 (78.90%) | 194 +3.74% | ||
77 0.00% | +626.00 (62.73%) | 23,700.00 | -105.25 (79.49%) | 283 +38.05% | ||
25 -16.67% | +850.10 (117.25%) | 23,750.00 | -128.55 (95.29%) | 115 -4.96% | ||
127 -0.78% | +547.95 (56.00%) | 23,800.00 | -118.65 (80.14%) | 435 -16.18% | ||
16 -5.88% | +548.00 (58.92%) | 23,850.00 | -119.35 (79.81%) | 88 -16.19% | ||
95 -45.09% | +474.05 (52.19%) | 23,900.00 | -134.35 (80.91%) | 295 -17.37% | ||
93 0.00% | +525.20 (61.32%) | 23,950.00 | -138.85 (80.42%) | 82 -21.90% | ||
680 -1.02% | +466.40 (57.07%) | 24,000.00 | -149.60 (81.13%) | 3,285 +55.32% | ||
77 0.00% | +512.85 (66.28%) | 24,050.00 | -161.15 (81.74%) | 220 -0.90% | ||
85 -2.30% | +483.90 (65.55%) | 24,100.00 | -173.30 (81.55%) | 277 +4.14% | ||
108 0.00% | +489.20 (69.51%) | 24,150.00 | -181.45 (81.79%) | 259 +48.00% | ||
417 -3.02% | +427.85 (63.66%) | 24,200.00 | -186.75 (80.46%) | 617 -28.75% | ||
42 0.00% | +481.75 (77.78%) | 24,250.00 | -200.90 (80.96%) | 92 -12.38% | ||
249 -6.74% | +408.85 (69.36%) | 24,300.00 | -213.65 (81.05%) | 1,167 +73.40% | ||
75 -3.85% | +464.25 (84.86%) | 24,350.00 | -223.05 (80.35%) | 189 +68.75% | ||
138 +1.47% | +409.55 (78.31%) | 24,400.00 | -235.55 (79.82%) | 264 +16.30% | ||
120 -8.40% | +414.40 (85.29%) | 24,450.00 | -248.75 (79.79%) | 156 +35.65% | ||
614 -32.00% | +378.05 (82.38%) | 24,500.00 | -260.75 (78.91%) | 1,277 +4.42% | ||
169 -30.17% | +383.10 (89.74%) | 24,550.00 | -272.15 (77.85%) | 180 +3.45% | ||
277 -15.81% | +372.35 (93.31%) | 24,600.00 | -290.50 (78.13%) | 394 +20.86% | ||
113 -30.67% | +350.25 (95.00%) | 24,650.00 | -304.50 (77.17%) | 231 +14.36% | ||
184 -46.36% | +321.20 (93.99%) | 24,700.00 | -321.70 (76.61%) | 405 +43.11% | ||
154 -20.21% | +310.15 (97.52%) | 24,750.00 | -338.25 (76.48%) | 204 +37.84% | ||
423 -8.04% | +314.65 (107.78%) | 24,800.00 | -354.00 (75.43%) | 793 +34.63% | ||
216 -7.69% | +290.30 (107.52%) | 24,850.00 | -369.20 (74.23%) | 570 +4.40% | ||
302 -19.03% | +262.35 (106.32%) | 24,900.00 | -391.40 (73.82%) | 372 +18.47% | ||
197 -16.88% | +244.40 (105.25%) | 24,950.00 | -392.15 (71.85%) | 131 -10.27% | ||
1,725 -7.66% | +223.05 (105.46%) | 25,000.00 | -415.60 (71.54%) | 3,014 +273.95% | ||
147 +24.58% | +210.40 (111.74%) | 25,050.00 | -398.85 (68.89%) | 169 +81.72% | ||
371 -13.32% | +192.15 (109.52%) | 25,100.00 | -455.15 (69.68%) | 309 +81.76% | ||
188 -43.37% | +178.75 (107.20%) | 25,150.00 | -386.05 (64.06%) | 266 +236.71% | ||
781 +5.83% | +163.60 (111.52%) | 25,200.00 | -495.25 (67.86%) | 782 +520.63% | ||
237 +106.09% | +149.35 (110.02%) | 25,250.00 | -493.70 (65.53%) | 347 +2,213% | ||
535 +104.98% | +132.95 (109.11%) | 25,300.00 | -409.60 (59.02%) | 332 +238.78% | ||
224 +56.64% | +124.40 (112.02%) | 25,350.00 | -588.80 (66.06%) | 82 +583.33% | ||
261 +89.13% | +109.85 (109.90%) | 25,400.00 | -441.85 (57.45%) | 126 +110.00% | ||
257 +11.74% | +87.55 (95.01%) | 25,450.00 | -355.30 (49.50%) | 30 +233.33% | ||
1,811 -45.73% | +79.40 (96.83%) | 25,500.00 | -577.15 (59.54%) | 140 +23.89% | ||
165 +34.15% | +68.80 (85.36%) | 25,550.00 | -400.25 (47.93%) | 14 +133.33% | ||
695 +313.69% | +58.35 (83.06%) | 25,600.00 | -530.40 (53.42%) | 27 +22.73% | ||
140 +97.18% | +62.65 (124.93%) | 25,650.00 | -363.70 (41.50%) | 9 -25.00% | ||
1,903 +745.78% | +42.35 (74.23%) | 25,700.00 | -1,383.15 (71.69%) | 44 +340.00% | ||
21 0.00% | +96.40 (170.17%) | 25,750.00 | -1,401.60 (70.69%) | 10 +25.00% | ||
454 +178.53% | +29.65 (60.57%) | 25,800.00 | -1,033.95 (62.63%) | 42 +5.00% | ||
23 0.00% | +83.95 (195.46%) | 25,850.00 | -535.20 (44.98%) | 22 0.00% | ||
263 0.00% | +71.55 (169.15%) | 25,900.00 | -967.65 (58.32%) | 64 +4.92% | ||
38 0.00% | +65.70 (177.57%) | 25,950.00 | -529.60 (42.03%) | 20 0.00% | ||
2,740 +39.37% | +10.00 (27.55%) | 26,000.00 | -559.65 (41.72%) | 117 +6.36% | ||
38 0.00% | +69.80 (532.82%) | 26,050.00 | -1,459.20 (64.29%) | 5 0.00% | ||
112 0.00% | +44.15 (146.68%) | 26,100.00 | -1,477.55 (63.44%) | 28 0.00% | ||
7 0.00% | +27.30 (70.00%) | 26,150.00 | -284.70 (24.16%) | -- | ||
279 0.00% | +32.25 (120.11%) | 26,200.00 | -905.85 (49.17%) | 54 0.00% | ||
-- | -108.65 (67.40%) | 26,250.00 | -277.00 (22.04%) | -- | ||
185 +41.22% | +0.10 (0.42%) | 26,300.00 | -838.85 (45.04%) | 27 0.00% | ||
168 0.00% | +16.75 (85.24%) | 26,400.00 | -836.50 (42.90%) | 27 0.00% | ||
2,224 +9.13% | -0.25 (1.47%) | 26,500.00 | -933.80 (43.66%) | 28 0.00% | ||
174 0.00% | +6.00 (38.71%) | 26,600.00 | -1,836.90 (58.59%) | -- | ||
210 0.00% | +2.85 (21.19%) | 26,700.00 | -1,831.95 (56.81%) | -- | ||
477 0.00% | -1.20 (8.92%) | 26,800.00 | -1,826.35 (55.10%) | -- | ||
156 0.00% | -2.85 (23.85%) | 26,900.00 | -1,820.45 (53.45%) | -- | ||
1,691 +25.63% | -2.55 (26.15%) | 27,000.00 | -1,814.40 (51.88%) | -- | ||
134 +31.37% | -2.35 (24.48%) | 27,100.00 | -1,808.15 (50.38%) | -- | ||
101 +48.53% | -1.85 (21.51%) | 27,200.00 | -1,802.05 (48.95%) | -- | ||
67 +45.65% | -2.80 (32.75%) | 27,300.00 | -1,795.95 (47.59%) | -- | ||
225 +25.70% | -3.20 (37.21%) | 27,400.00 | -1,790.00 (46.29%) | -- | ||
1,496 +43.98% | -2.45 (35.77%) | 27,500.00 | -1,784.25 (45.05%) | -- | ||
191 -4.50% | -2.20 (36.36%) | 27,600.00 | -1,778.65 (43.87%) | -- | ||
3,197 +27.73% | -1.55 (33.70%) | 28,000.00 | -1,758.90 (39.67%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ