FINNIFTY Option Chain
NIFTY 50
BANKNIFTY
SENSEX
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
17 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +132.85 (3.03%) | 19,500.00 | -25.05 (99.80%) | -- | ||
10 0.00% | +391.05 (10.77%) | 20,000.00 | -45.70 (99.89%) | -- | ||
-- | +62.65 (1.81%) | 20,500.00 | -78.80 (99.94%) | -- | ||
-- | +52.50 (1.56%) | 20,600.00 | -87.30 (99.94%) | -- | ||
-- | +41.60 (1.27%) | 20,700.00 | -96.50 (99.95%) | -- | ||
-- | +30.00 (0.94%) | 20,800.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | +17.55 (0.57%) | 20,900.00 | -80.20 (99.94%) | -- | ||
-- | +4.30 (0.14%) | 21,000.00 | -128.85 (99.96%) | -- | ||
-- | -9.85 (0.34%) | 21,100.00 | -141.35 (99.96%) | -- | ||
-- | -24.85 (0.87%) | 21,200.00 | -154.75 (99.97%) | -- | ||
-- | -40.85 (1.48%) | 21,300.00 | -13.25 (99.25%) | 1 0.00% | ||
-- | -57.90 (2.16%) | 21,400.00 | -184.50 (99.97%) | -- | ||
-- | -75.95 (2.92%) | 21,500.00 | -200.90 (99.98%) | -- | ||
-- | -95.05 (3.77%) | 21,600.00 | 0.00 (0.00%) | 103 0.00% | ||
-- | -115.30 (4.73%) | 21,700.00 | -53.60 (99.81%) | 115 0.00% | ||
-- | -136.65 (5.79%) | 21,800.00 | -256.60 (99.94%) | -- | ||
-- | -159.15 (6.97%) | 21,900.00 | -3.05 (93.85%) | 164 0.00% | ||
-- | -182.80 (8.28%) | 22,000.00 | 0.00 (0.00%) | 106 0.00% | ||
-- | -207.65 (9.74%) | 22,100.00 | -16.15 (96.42%) | 2 0.00% | ||
-- | -234.50 (11.38%) | 22,200.00 | -17.50 (94.85%) | 15 0.00% | ||
-- | +236.60 (15.37%) | 22,250.00 | -88.60 (98.66%) | -- | ||
-- | -261.55 (13.16%) | 22,300.00 | -373.30 (99.60%) | -- | ||
-- | +221.95 (15.26%) | 22,350.00 | -102.85 (98.19%) | -- | ||
-- | -289.65 (15.11%) | 22,400.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | +205.75 (15.00%) | 22,450.00 | -7.10 (71.00%) | 1 0.00% | ||
-- | -317.80 (17.21%) | 22,500.00 | -426.30 (99.16%) | -- | ||
-- | +188.05 (14.56%) | 22,550.00 | -136.05 (96.87%) | -- | ||
-- | -347.90 (19.56%) | 22,600.00 | -454.75 (98.83%) | -- | ||
-- | +168.85 (13.92%) | 22,650.00 | -154.80 (95.91%) | -- | ||
-- | -378.60 (22.12%) | 22,700.00 | -56.90 (87.67%) | 1 0.00% | ||
-- | +148.30 (13.05%) | 22,750.00 | -60.75 (86.29%) | -- | ||
-- | -409.75 (24.88%) | 22,800.00 | -17.40 (60.00%) | 1 0.00% | ||
-- | +125.75 (11.82%) | 22,850.00 | -64.10 (82.23%) | 3 0.00% | ||
-- | -441.10 (27.86%) | 22,900.00 | -543.00 (97.05%) | -- | ||
-- | +103.85 (10.48%) | 22,950.00 | -218.65 (91.79%) | -- | ||
-- | -472.20 (31.05%) | 23,000.00 | 0.00 (0.00%) | 1,354 0.00% | ||
-- | +80.25 (8.70%) | 23,050.00 | 0.00 (0.00%) | 78 0.00% | ||
1 0.00% | +155.30 (19.36%) | 23,100.00 | +5.70 (21.92%) | 8 0.00% | ||
-- | +56.20 (6.56%) | 23,150.00 | -265.55 (87.80%) | -- | ||
-- | -532.50 (38.00%) | 23,200.00 | -629.40 (93.63%) | -- | ||
-- | +32.10 (4.05%) | 23,250.00 | -135.25 (73.25%) | 10 0.00% | ||
10 0.00% | +43.00 (5.81%) | 23,300.00 | -471.25 (89.23%) | 2 0.00% | ||
-- | +36.35 (5.16%) | 23,350.00 | -234.90 (78.30%) | 1 0.00% | ||
2 0.00% | +50.60 (7.78%) | 23,400.00 | 0.00 (0.00%) | 69 0.00% | ||
1 0.00% | +285.00 (75.83%) | 23,450.00 | -57.55 (40.53%) | 3 0.00% | ||
354 0.00% | 0.00 (0.00%) | 23,500.00 | 0.00 (0.00%) | 1,323 0.00% | ||
12 0.00% | +91.30 (18.48%) | 23,550.00 | 0.00 (0.00%) | 130 0.00% | ||
100 0.00% | 0.00 (0.00%) | 23,600.00 | 0.00 (0.00%) | 373 0.00% | ||
40 0.00% | +81.70 (18.96%) | 23,650.00 | 0.00 (0.00%) | 197 0.00% | ||
315 0.00% | 0.00 (0.00%) | 23,700.00 | 0.00 (0.00%) | 912 0.00% | ||
41 0.00% | 0.00 (0.00%) | 23,750.00 | 0.00 (0.00%) | 101 0.00% | ||
212 0.00% | 0.00 (0.00%) | 23,800.00 | 0.00 (0.00%) | 739 0.00% | ||
110 0.00% | 0.00 (0.00%) | 23,850.00 | 0.00 (0.00%) | 104 0.00% | ||
440 0.00% | 0.00 (0.00%) | 23,900.00 | 0.00 (0.00%) | 681 0.00% | ||
238 0.00% | 0.00 (0.00%) | 23,950.00 | 0.00 (0.00%) | 391 0.00% | ||
3,929 0.00% | 0.00 (0.00%) | 24,000.00 | 0.00 (0.00%) | 3,123 0.00% | ||
490 0.00% | 0.00 (0.00%) | 24,050.00 | 0.00 (0.00%) | 246 0.00% | ||
1,368 0.00% | 0.00 (0.00%) | 24,100.00 | 0.00 (0.00%) | 460 0.00% | ||
-- | -122.40 (34.62%) | 24,150.00 | 0.00 (0.00%) | 22 0.00% | ||
323 0.00% | 0.00 (0.00%) | 24,200.00 | 0.00 (0.00%) | 61 0.00% | ||
441 0.00% | 0.00 (0.00%) | 24,250.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | -678.50 (79.66%) | 24,300.00 | -757.35 (62.96%) | -- | ||
-- | -130.20 (45.41%) | 24,350.00 | -447.30 (48.30%) | -- | ||
-- | -669.85 (82.61%) | 24,400.00 | -747.05 (59.28%) | -- | ||
262 0.00% | 0.00 (0.00%) | 24,450.00 | -447.15 (44.90%) | -- | ||
1,750 0.00% | 0.00 (0.00%) | 24,500.00 | 0.00 (0.00%) | 83 0.00% | ||
-- | -128.30 (55.84%) | 24,550.00 | -444.70 (41.64%) | -- | ||
-- | -643.00 (87.68%) | 24,600.00 | -716.90 (51.99%) | -- | ||
1 0.00% | -114.40 (58.77%) | 24,650.00 | -441.70 (38.62%) | -- | ||
-- | -625.70 (89.80%) | 24,700.00 | -697.90 (48.45%) | -- | ||
-- | -119.55 (65.58%) | 24,750.00 | -435.15 (35.68%) | -- | ||
447 0.00% | 0.00 (0.00%) | 24,800.00 | -676.90 (45.02%) | -- | ||
-- | -113.10 (69.99%) | 24,850.00 | -428.30 (32.99%) | -- | ||
-- | -585.25 (93.24%) | 24,900.00 | -654.15 (41.72%) | -- | ||
-- | -105.85 (74.10%) | 24,950.00 | -420.65 (30.51%) | -- | ||
2,490 0.00% | 0.00 (0.00%) | 25,000.00 | -53.05 (5.02%) | 5 0.00% | ||
8 0.00% | +19.45 (230.18%) | 25,050.00 | -412.40 (28.22%) | -- | ||
1 0.00% | -77.50 (76.28%) | 25,100.00 | +44.00 (4.19%) | -- | ||
4 0.00% | 0.00 (0.00%) | 25,150.00 | -403.90 (26.13%) | -- | ||
137 0.00% | 0.00 (0.00%) | 25,200.00 | -580.10 (32.80%) | -- | ||
-- | -81.60 (84.21%) | 25,250.00 | -395.30 (24.23%) | -- | ||
176 0.00% | 0.00 (0.00%) | 25,300.00 | -554.60 (30.17%) | -- | ||
77 0.00% | 0.00 (0.00%) | 25,400.00 | -529.10 (27.72%) | -- | ||
395 0.00% | 0.00 (0.00%) | 25,500.00 | -342.90 (18.84%) | 2 0.00% | ||
23 0.00% | +1.70 (55.74%) | 25,600.00 | -480.25 (23.37%) | -- | ||
19 0.00% | +0.45 (15.79%) | 25,700.00 | -456.20 (21.42%) | -- | ||
2 0.00% | -37.75 (94.38%) | 25,800.00 | -432.80 (19.63%) | -- | ||
-- | -356.75 (99.57%) | 25,900.00 | -409.25 (17.95%) | -- | ||
309 0.00% | 0.00 (0.00%) | 26,000.00 | -387.35 (16.43%) | -- | ||
89 0.00% | -2.10 (75.00%) | 26,100.00 | -366.30 (15.03%) | -- | ||
36 0.00% | -3.20 (87.67%) | 26,200.00 | -346.10 (13.76%) | -- | ||
-- | -280.85 (99.89%) | 26,300.00 | -326.70 (12.58%) | -- | ||
1 0.00% | -4.50 (95.74%) | 26,400.00 | -308.20 (11.51%) | -- | ||
1,058 0.00% | 0.00 (0.00%) | 26,500.00 | -290.55 (10.53%) | -- | ||
-- | -179.40 (99.97%) | 27,000.00 | -213.75 (6.72%) | -- |
MOST POPULAR ON GROWWVERSION - 5.3.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ