Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-16.35 (7.93%)
820.00
-6.90 (75.82%)
30
0.00%
--
-18.20 (9.61%)
840.00
-8.65 (71.19%)
--
--
-20.05 (11.57%)
860.00
-6.65 (55.42%)
26
0.00%
--
-23.75 (14.12%)
870.00
-3.00 (31.41%)
--
--
-21.95 (13.90%)
880.00
-12.10 (60.50%)
--
--
-24.15 (15.91%)
890.00
-3.40 (26.36%)
--
--
-23.75 (16.57%)
900.00
-18.70 (62.33%)
1
0.00%
--
-24.50 (17.99%)
910.00
-3.65 (21.47%)
--
--
-25.35 (19.59%)
920.00
-15.05 (48.94%)
--
--
-24.65 (20.30%)
930.00
-3.70 (16.82%)
--
--
-26.75 (22.98%)
940.00
-16.30 (43.58%)
--
--
-24.55 (22.84%)
950.00
-7.70 (24.06%)
2
0.00%
--
-27.75 (26.62%)
960.00
-17.10 (38.08%)
--
--
-24.30 (25.67%)
970.00
-3.20 (9.21%)
--
--
-28.45 (30.59%)
980.00
-17.60 (33.02%)
--
--
-23.70 (28.62%)
990.00
-2.50 (5.87%)
--
9
0.00%
+2.05 (3.33%)
1,000.00
-17.65 (28.24%)
--
--
-22.90 (31.83%)
1,010.00
-1.60 (3.10%)
--
--
-28.50 (39.01%)
1,020.00
-19.65 (26.20%)
2
0.00%
--
-21.80 (35.08%)
1,030.00
-0.45 (0.73%)
--
--
-27.90 (43.39%)
1,040.00
-16.55 (19.81%)
--
1
0.00%
+1.30 (4.13%)
1,050.00
+0.90 (1.24%)
--
--
-26.95 (47.78%)
1,060.00
-7.65 (8.74%)
--
--
-19.10 (42.02%)
1,070.00
+2.45 (2.91%)
--
--
-25.75 (52.23%)
1,080.00
-13.95 (12.94%)
--
--
-17.50 (45.40%)
1,090.00
+4.15 (4.27%)
--
13
0.00%
-10.30 (35.52%)
1,100.00
-12.25 (10.12%)
--
--
-15.90 (49.00%)
1,110.00
+5.80 (5.23%)
--
--
-22.55 (60.62%)
1,120.00
-10.40 (7.70%)
--
--
-20.85 (64.75%)
1,140.00
-8.45 (5.65%)
--
11
0.00%
-7.25 (45.31%)
1,160.00
-6.45 (3.91%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW