Basket
Terminal
Expiry
1,670.40|+40.60 (2.49%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-90.70 (22.58%)
1,360.00
0.00 (0.00%)
122
0.00%
--
-92.65 (25.48%)
1,400.00
0.00 (0.00%)
424
0.00%
--
-95.25 (29.20%)
1,440.00
0.00 (0.00%)
193
0.00%
--
-97.00 (31.50%)
1,460.00
0.00 (0.00%)
204
0.00%
1
0.00%
-2.50 (1.29%)
1,480.00
0.00 (0.00%)
481
0.00%
88
0.00%
-7.25 (4.07%)
1,500.00
0.00 (0.00%)
1,776
0.00%
20
0.00%
+18.80 (14.23%)
1,520.00
0.00 (0.00%)
917
0.00%
51
0.00%
+4.50 (3.56%)
1,540.00
0.00 (0.00%)
1,055
0.00%
116
0.00%
+9.00 (8.82%)
1,560.00
0.00 (0.00%)
3,818
0.00%
116
0.00%
-4.20 (4.41%)
1,580.00
+0.05 (7.69%)
1,531
0.00%
290
0.00%
0.00 (0.00%)
1,600.00
0.00 (0.00%)
3,230
0.00%
576
0.00%
0.00 (0.00%)
1,620.00
-0.05 (2.50%)
3,047
0.00%
1,300
0.00%
0.00 (0.00%)
1,640.00
0.00 (0.00%)
1,968
0.00%
1,934
0.00%
0.00 (0.00%)
1,650.00
0.00 (0.00%)
2,194
0.00%
2,997
0.00%
0.00 (0.00%)
1,660.00
0.00 (0.00%)
2,927
0.00%
2,173
0.00%
0.00 (0.00%)
1,670.00
0.00 (0.00%)
1,417
0.00%
3,671
0.00%
+4.75 (70.37%)
1,680.00
0.00 (0.00%)
1,143
0.00%
2,043
0.00%
+3.35 (88.16%)
1,690.00
0.00 (0.00%)
264
0.00%
6,617
0.00%
+2.35 (109.30%)
1,700.00
0.00 (0.00%)
1,651
0.00%
1,529
0.00%
+1.30 (96.30%)
1,710.00
0.00 (0.00%)
290
0.00%
1,944
0.00%
+0.70 (70.00%)
1,720.00
0.00 (0.00%)
434
0.00%
1,969
0.00%
+0.40 (53.33%)
1,730.00
0.00 (0.00%)
369
0.00%
2,168
0.00%
+0.20 (33.33%)
1,740.00
0.00 (0.00%)
469
0.00%
4,101
0.00%
0.00 (0.00%)
1,750.00
0.00 (0.00%)
818
0.00%
2,106
0.00%
0.00 (0.00%)
1,760.00
0.00 (0.00%)
491
0.00%
1,159
0.00%
0.00 (0.00%)
1,770.00
+0.05 (0.05%)
435
0.00%
2,356
0.00%
0.00 (0.00%)
1,780.00
-3.05 (2.72%)
633
0.00%
899
0.00%
0.00 (0.00%)
1,790.00
+1.95 (1.67%)
526
0.00%
8,071
0.00%
0.00 (0.00%)
1,800.00
-9.75 (7.43%)
1,893
0.00%
1,217
0.00%
0.00 (0.00%)
1,810.00
+4.95 (3.69%)
511
0.00%
5,251
0.00%
0.00 (0.00%)
1,820.00
0.00 (0.00%)
748
0.00%
1,960
0.00%
0.00 (0.00%)
1,830.00
+3.90 (2.52%)
448
0.00%
1,794
0.00%
0.00 (0.00%)
1,840.00
+0.05 (0.03%)
193
0.00%
2,645
0.00%
0.00 (0.00%)
1,850.00
0.00 (0.00%)
379
0.00%
955
0.00%
0.00 (0.00%)
1,860.00
+5.35 (2.91%)
232
0.00%
440
0.00%
0.00 (0.00%)
1,870.00
+3.90 (2.00%)
185
0.00%
623
0.00%
0.00 (0.00%)
1,880.00
+5.45 (2.68%)
89
0.00%
747
0.00%
0.00 (0.00%)
1,890.00
0.00 (0.00%)
56
0.00%
2,446
0.00%
0.00 (0.00%)
1,900.00
-6.85 (2.97%)
506
0.00%
443
0.00%
0.00 (0.00%)
1,910.00
+133.40 (126.45%)
17
0.00%
431
0.00%
0.00 (0.00%)
1,920.00
-9.10 (3.53%)
16
0.00%
311
0.00%
0.00 (0.00%)
1,930.00
--
--
204
0.00%
-0.05 (50.00%)
1,940.00
-41.10 (13.26%)
9
0.00%
528
0.00%
0.00 (0.00%)
1,950.00
0.00 (0.00%)
33
0.00%
137
0.00%
0.00 (0.00%)
1,960.00
+72.25 (33.35%)
--
134
0.00%
-0.10 (66.67%)
1,970.00
--
--
87
0.00%
-0.05 (50.00%)
1,980.00
+76.15 (32.72%)
--
77
0.00%
0.00 (0.00%)
1,990.00
--
--
1,056
0.00%
0.00 (0.00%)
2,000.00
0.00 (0.00%)
129
0.00%
135
0.00%
0.00 (0.00%)
2,020.00
-27.15 (7.22%)
1
0.00%
64
0.00%
-0.05 (50.00%)
2,040.00
-33.95 (8.43%)
4
0.00%
41
0.00%
-0.05 (50.00%)
2,060.00
--
--
24
0.00%
-0.10 (66.67%)
2,080.00
+90.40 (28.39%)
--
380
0.00%
-0.05 (50.00%)
2,100.00
+135.80 (46.35%)
3
0.00%
72
0.00%
0.00 (0.00%)
2,120.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW