Bank of Baroda Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -6.55 (8.73%) | ₹190.00 | 0.00 (0.00%) | 82 -4.65% | ||
11 0.00% | -7.50 (11.36%) | ₹200.00 | -0.05 (50.00%) | 418 -8.13% | ||
7 0.00% | +12.50 (34.72%) | ₹210.00 | 0.00 (0.00%) | 429 -13.16% | ||
11 0.00% | +6.00 (15.98%) | ₹215.00 | 0.00 (0.00%) | 183 -18.67% | ||
-- | -- | ₹217.50 | 0.00 (0.00%) | 81 -2.41% | ||
165 0.00% | -1.85 (4.58%) | ₹220.00 | 0.00 (0.00%) | 725 -14.20% | ||
-- | +0.40 (1.12%) | ₹222.50 | -0.20 (80.00%) | 46 -4.17% | ||
128 0.00% | -7.35 (17.93%) | ₹225.00 | -0.15 (60.00%) | 386 -3.26% | ||
43 0.00% | +3.45 (12.43%) | ₹227.50 | -0.20 (57.14%) | 152 +7.80% | ||
151 -17.03% | -1.65 (5.42%) | ₹230.00 | 0.00 (0.00%) | 648 -36.90% | ||
16 0.00% | +0.30 (1.15%) | ₹232.50 | 0.00 (0.00%) | 260 +9.70% | ||
123 -6.82% | -1.25 (4.93%) | ₹235.00 | 0.00 (0.00%) | 1,133 +2.07% | ||
53 +6.00% | -1.65 (7.04%) | ₹237.50 | 0.00 (0.00%) | 254 -7.64% | ||
359 -21.27% | -1.35 (6.44%) | ₹240.00 | 0.00 (0.00%) | 1,047 -21.16% | ||
135 -4.26% | -1.55 (8.24%) | ₹242.50 | -0.05 (5.88%) | 209 -10.68% | ||
265 +1.53% | -1.35 (8.28%) | ₹245.00 | -0.05 (4.76%) | 963 -14.09% | ||
200 -9.50% | -1.30 (9.19%) | ₹247.50 | -0.05 (3.85%) | 451 +15.35% | ||
1,267 +8.29% | -1.50 (12.45%) | ₹250.00 | 0.00 (0.00%) | 1,865 +23.67% | ||
283 +30.41% | -1.45 (14.36%) | ₹252.50 | 0.00 (0.00%) | 632 -6.37% | ||
769 +33.97% | -1.45 (17.47%) | ₹255.00 | +0.05 (1.75%) | 880 -5.38% | ||
303 +37.73% | -1.35 (20.15%) | ₹257.50 | +0.10 (2.63%) | 285 -5.63% | ||
2,261 -11.19% | -1.15 (21.90%) | ₹260.00 | +0.20 (4.08%) | 1,234 -16.45% | ||
479 -1.03% | -1.10 (26.19%) | ₹262.50 | +0.35 (5.60%) | 236 -14.49% | ||
1,564 +2.76% | -0.85 (26.15%) | ₹265.00 | +0.50 (6.37%) | 497 -1.97% | ||
370 -16.10% | -0.80 (31.37%) | ₹267.50 | +2.60 (27.08%) | 188 -6.47% | ||
2,303 -0.78% | -0.60 (30.77%) | ₹270.00 | +2.50 (21.74%) | 1,117 -0.98% | ||
195 +8.94% | -0.45 (30.00%) | ₹272.50 | +2.40 (17.71%) | 130 +3.17% | ||
802 -23.55% | -0.35 (30.43%) | ₹275.00 | +2.60 (16.94%) | 152 -0.65% | ||
187 -1.06% | -0.25 (27.78%) | ₹277.50 | +1.35 (7.65%) | 52 -3.70% | ||
933 -15.87% | -0.20 (26.67%) | ₹280.00 | +2.15 (10.67%) | 244 -2.01% | ||
151 +9.42% | -0.20 (33.33%) | ₹282.50 | +1.65 (7.21%) | 17 0.00% | ||
299 -38.60% | -0.15 (30.00%) | ₹285.00 | +3.55 (15.24%) | 12 -60.00% | ||
77 -4.94% | -0.10 (25.00%) | ₹287.50 | +6.30 (27.51%) | 2 0.00% | ||
420 -7.49% | -0.10 (28.57%) | ₹290.00 | +6.10 (23.92%) | 13 0.00% | ||
96 -18.64% | -0.10 (40.00%) | ₹295.00 | -15.10 (29.29%) | -- | ||
714 -5.68% | -0.05 (33.33%) | ₹300.00 | +7.05 (20.55%) | 80 +1.27% |
Bank of Baroda Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ