Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
390.00
-0.25 (45.45%)
105
0.00%
2
0.00%
+30.75 (37.96%)
400.00
-0.40 (50.00%)
436
+0.69%
--
-47.40 (39.87%)
410.00
-0.80 (64.00%)
40
0.00%
--
+6.05 (12.14%)
420.00
-1.55 (68.89%)
318
0.00%
--
-4.75 (8.49%)
425.00
-2.05 (74.55%)
82
0.00%
1
0.00%
-20.20 (30.24%)
430.00
-0.50 (41.67%)
369
0.00%
--
-10.00 (20.45%)
435.00
-1.60 (59.26%)
13
0.00%
10
0.00%
-1.10 (2.70%)
440.00
-0.15 (10.00%)
452
-2.38%
1
0.00%
+11.60 (34.73%)
445.00
0.00 (0.00%)
64
0.00%
26
0.00%
+8.75 (27.69%)
450.00
+0.05 (2.78%)
403
+0.25%
22
0.00%
+3.40 (9.32%)
455.00
0.00 (0.00%)
44
0.00%
33
0.00%
+0.85 (2.61%)
460.00
-4.20 (60.00%)
256
+0.39%
29
0.00%
+6.30 (23.42%)
465.00
-8.60 (72.57%)
60
0.00%
91
-1.09%
+2.30 (9.70%)
470.00
-0.35 (7.22%)
436
-2.24%
115
-4.96%
+9.05 (62.63%)
475.00
-11.30 (69.11%)
258
+1.98%
361
0.00%
-1.55 (7.91%)
480.00
-11.90 (63.13%)
458
-1.72%
136
+3.03%
+0.70 (5.04%)
485.00
-8.85 (48.49%)
177
+2.31%
393
-4.61%
-3.15 (20.66%)
490.00
-10.40 (48.15%)
235
+3.07%
224
0.00%
-3.55 (26.20%)
495.00
-11.65 (45.42%)
78
+8.33%
1,634
+11.76%
+1.85 (30.58%)
500.00
-13.70 (44.63%)
327
+1.87%
294
+0.34%
+0.15 (3.00%)
505.00
-11.50 (34.90%)
71
0.00%
689
-0.29%
+1.35 (32.53%)
510.00
-2.00 (7.33%)
108
0.00%
203
+10.93%
-3.65 (47.71%)
515.00
-13.65 (31.34%)
43
0.00%
732
-3.30%
-3.50 (53.03%)
520.00
-14.70 (31.82%)
56
+1.82%
188
+0.53%
-0.80 (23.88%)
525.00
+1.40 (3.91%)
19
0.00%
389
+12.10%
+0.05 (2.44%)
530.00
-2.35 (5.35%)
12
0.00%
116
0.00%
-10.50 (86.78%)
535.00
+5.85 (14.57%)
1
0.00%
322
-1.53%
+0.15 (11.11%)
540.00
-13.15 (21.38%)
9
0.00%
27
0.00%
0.00 (0.00%)
545.00
-34.35 (43.73%)
1
0.00%
646
+4.70%
-0.05 (5.00%)
550.00
+4.35 (7.96%)
20
-4.76%
137
-0.72%
-0.25 (29.41%)
555.00
-12.60 (14.47%)
--
314
-0.95%
-1.30 (65.00%)
560.00
+13.85 (21.16%)
1
0.00%
24
0.00%
-0.40 (61.54%)
565.00
+28.45 (46.68%)
4
0.00%
179
+0.56%
-1.00 (66.67%)
570.00
+5.35 (6.01%)
--
354
0.00%
-0.80 (76.19%)
580.00
+27.60 (36.01%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW