Voltas Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,400.00 | -6.05 (56.81%) | 13 0.00% | ||
-- | -172.30 (37.57%) | ₹1,420.00 | -2.40 (73.85%) | -- | ||
-- | -122.40 (31.45%) | ₹1,440.00 | -13.65 (91.30%) | -- | ||
-- | -173.40 (41.19%) | ₹1,460.00 | +2.60 (50.49%) | 2 0.00% | ||
-- | -126.75 (35.66%) | ₹1,480.00 | +1.30 (24.07%) | 73 +284.21% | ||
15 +400.00% | -80.70 (32.28%) | ₹1,500.00 | +1.85 (24.18%) | 221 +513.89% | ||
-- | -131.05 (40.58%) | ₹1,520.00 | +2.50 (25.51%) | 116 +50.65% | ||
2 0.00% | -211.80 (60.78%) | ₹1,540.00 | +2.75 (23.61%) | 28 0.00% | ||
-- | -134.75 (46.16%) | ₹1,560.00 | +3.25 (21.31%) | 191 +16.46% | ||
1 0.00% | -208.25 (66.33%) | ₹1,580.00 | +6.35 (38.14%) | 152 0.00% | ||
103 +128.89% | -44.55 (32.64%) | ₹1,600.00 | +6.35 (27.73%) | 561 -4.10% | ||
31 +520.00% | -50.80 (39.38%) | ₹1,620.00 | +9.30 (33.94%) | 123 +261.76% | ||
173 0.00% | -167.10 (71.12%) | ₹1,640.00 | +9.60 (27.91%) | 166 +176.67% | ||
377 +1,157% | -33.75 (37.92%) | ₹1,660.00 | +12.45 (30.00%) | 184 +10.18% | ||
134 +86.11% | -28.30 (37.09%) | ₹1,680.00 | +14.75 (29.21%) | 83 +69.39% | ||
809 +93.08% | -26.30 (39.67%) | ₹1,700.00 | +17.00 (28.79%) | 335 -15.62% | ||
172 +47.01% | -23.10 (40.60%) | ₹1,720.00 | +20.75 (29.64%) | 64 +8.47% | ||
390 +55.38% | -21.90 (44.60%) | ₹1,740.00 | +20.80 (24.96%) | 86 -2.27% | ||
377 +28.23% | -16.90 (41.68%) | ₹1,760.00 | +24.20 (25.34%) | 94 +30.56% | ||
202 +61.60% | -14.95 (44.04%) | ₹1,780.00 | +27.65 (25.89%) | 47 +104.35% | ||
1,042 +20.74% | -12.85 (45.09%) | ₹1,800.00 | +45.00 (40.14%) | 169 +16.55% | ||
91 +5.81% | -11.40 (47.20%) | ₹1,820.00 | +72.00 (67.92%) | 3 -25.00% | ||
123 +50.00% | -9.50 (48.10%) | ₹1,840.00 | +47.10 (30.15%) | 27 +107.69% | ||
151 +67.78% | -8.35 (51.07%) | ₹1,860.00 | +56.10 (36.12%) | 6 0.00% | ||
36 +176.92% | -6.60 (48.18%) | ₹1,880.00 | +6.25 (3.55%) | 4 0.00% | ||
585 +30.29% | -5.55 (47.84%) | ₹1,900.00 | +59.15 (30.33%) | 33 +10.00% | ||
51 +142.86% | -5.45 (52.15%) | ₹1,920.00 | +67.60 (35.41%) | 1 0.00% | ||
50 +100.00% | -4.15 (51.23%) | ₹1,940.00 | +90.05 (61.40%) | -- | ||
59 -3.28% | -3.10 (43.66%) | ₹1,960.00 | +38.35 (17.66%) | -- | ||
10 0.00% | 0.00 (0.00%) | ₹1,980.00 | +102.70 (59.80%) | -- | ||
461 +6.22% | -2.40 (46.60%) | ₹2,000.00 | +67.85 (24.84%) | 4 0.00% | ||
18 -5.26% | -1.80 (46.75%) | ₹2,020.00 | +114.25 (57.50%) | -- | ||
-- | -57.90 (97.97%) | ₹2,040.00 | +58.45 (21.33%) | -- | ||
29 +16.00% | -1.95 (66.10%) | ₹2,060.00 | +124.45 (54.69%) | -- | ||
15 0.00% | -1.45 (59.18%) | ₹2,080.00 | +67.20 (22.07%) | -- | ||
7 0.00% | +0.05 (2.63%) | ₹2,120.00 | +75.20 (22.38%) | -- | ||
10 +11.11% | -0.75 (37.50%) | ₹2,160.00 | +82.20 (22.30%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ