OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
2 0.00% | +6.00 (2.05%) | ₹1,000.00 | -- | -- | ||
-- | -- | ₹1,060.00 | -0.30 (85.71%) | 159 0.00% | ||
-- | +124.05 (130.37%) | ₹1,080.00 | -0.60 (92.31%) | 6 0.00% | ||
-- | -94.85 (31.19%) | ₹1,090.00 | 0.00 (0.00%) | -- | ||
3 0.00% | -125.70 (38.68%) | ₹1,100.00 | 0.00 (0.00%) | 197 -1.99% | ||
-- | -94.85 (33.37%) | ₹1,110.00 | -0.55 (78.57%) | 11 0.00% | ||
-- | +105.40 (142.24%) | ₹1,120.00 | -0.50 (66.67%) | 47 0.00% | ||
-- | +118.30 (230.38%) | ₹1,130.00 | -1.00 (50.00%) | 4 0.00% | ||
-- | +94.95 (146.30%) | ₹1,140.00 | -0.20 (26.67%) | 22 0.00% | ||
1 0.00% | -133.25 (47.03%) | ₹1,150.00 | -0.30 (27.27%) | 135 -9.40% | ||
1 0.00% | +18.55 (15.22%) | ₹1,160.00 | -0.40 (25.81%) | 35 0.00% | ||
1 0.00% | -89.95 (40.72%) | ₹1,170.00 | +0.70 (77.78%) | 80 0.00% | ||
2 0.00% | +21.55 (21.55%) | ₹1,180.00 | -0.45 (17.31%) | 254 0.00% | ||
-- | +82.50 (276.38%) | ₹1,190.00 | -0.70 (19.18%) | 35 -5.41% | ||
57 0.00% | +5.10 (5.19%) | ₹1,200.00 | -0.65 (14.44%) | 612 -1.13% | ||
3 0.00% | +8.35 (9.68%) | ₹1,210.00 | -1.35 (23.28%) | 34 -10.53% | ||
25 0.00% | +8.10 (10.38%) | ₹1,220.00 | -1.90 (24.84%) | 82 0.00% | ||
10 0.00% | -0.65 (0.83%) | ₹1,230.00 | -1.00 (10.58%) | 80 0.00% | ||
15 0.00% | -6.85 (8.90%) | ₹1,240.00 | -1.90 (16.17%) | 125 -0.79% | ||
35 -5.41% | +4.35 (7.45%) | ₹1,250.00 | -2.25 (15.52%) | 1,095 -0.18% | ||
47 0.00% | +5.10 (10.07%) | ₹1,260.00 | -3.30 (19.41%) | 192 +0.52% | ||
44 0.00% | +5.70 (13.09%) | ₹1,270.00 | -2.00 (9.78%) | 119 0.00% | ||
151 -20.11% | +1.95 (5.17%) | ₹1,280.00 | -4.25 (17.67%) | 270 -0.74% | ||
149 -1.32% | +1.70 (5.35%) | ₹1,290.00 | -4.40 (15.60%) | 141 -0.70% | ||
950 -1.96% | +1.70 (6.36%) | ₹1,300.00 | -6.00 (18.15%) | 501 -2.91% | ||
172 0.00% | +0.65 (2.93%) | ₹1,310.00 | -0.20 (0.52%) | 83 -2.35% | ||
577 -3.67% | +0.95 (5.23%) | ₹1,320.00 | -6.75 (15.27%) | 113 -5.04% | ||
318 +1.60% | +0.50 (3.39%) | ₹1,330.00 | -0.65 (1.27%) | 112 0.00% | ||
415 -0.72% | +0.50 (4.17%) | ₹1,340.00 | -1.65 (2.81%) | 106 0.00% | ||
828 +0.12% | +0.50 (5.10%) | ₹1,350.00 | -2.20 (3.31%) | 247 0.00% | ||
328 +5.13% | +0.35 (4.49%) | ₹1,360.00 | -1.75 (2.38%) | 91 0.00% | ||
93 -6.06% | +0.35 (5.51%) | ₹1,370.00 | +25.20 (46.24%) | 47 0.00% | ||
403 -0.74% | +0.10 (1.94%) | ₹1,380.00 | -4.00 (4.35%) | 75 0.00% | ||
123 -4.65% | 0.00 (0.00%) | ₹1,390.00 | +25.70 (36.35%) | 31 0.00% | ||
1,530 -3.10% | +0.15 (3.95%) | ₹1,400.00 | -0.60 (0.55%) | 373 +0.27% | ||
130 +4.84% | +0.75 (23.81%) | ₹1,410.00 | +19.00 (19.99%) | 125 0.00% | ||
490 0.00% | +0.30 (11.76%) | ₹1,420.00 | +5.20 (4.41%) | 97 0.00% | ||
156 0.00% | +0.20 (8.89%) | ₹1,430.00 | +12.50 (10.42%) | 26 0.00% | ||
145 0.00% | -0.05 (2.56%) | ₹1,440.00 | +9.30 (7.01%) | 50 0.00% | ||
777 -1.27% | -0.05 (2.70%) | ₹1,450.00 | -6.10 (3.87%) | 296 0.00% | ||
470 0.00% | -0.10 (6.90%) | ₹1,460.00 | -3.75 (2.27%) | 119 0.00% | ||
138 0.00% | -0.55 (39.29%) | ₹1,470.00 | +3.00 (1.79%) | 93 0.00% | ||
255 -0.39% | -0.15 (11.11%) | ₹1,480.00 | +24.65 (15.81%) | 63 0.00% | ||
195 0.00% | -0.75 (60.00%) | ₹1,490.00 | +8.75 (4.82%) | 41 0.00% | ||
3,825 -0.26% | 0.00 (0.00%) | ₹1,500.00 | -2.75 (1.33%) | 106 -0.93% | ||
178 0.00% | -0.85 (73.91%) | ₹1,510.00 | -13.15 (5.89%) | 7 0.00% | ||
187 0.00% | -0.85 (80.95%) | ₹1,520.00 | -1.95 (0.88%) | 3 0.00% | ||
164 0.00% | -1.00 (86.96%) | ₹1,530.00 | -66.20 (22.35%) | -- | ||
174 -1.69% | -0.55 (84.62%) | ₹1,540.00 | +67.40 (39.07%) | 7 0.00% | ||
320 -1.23% | 0.00 (0.00%) | ₹1,550.00 | -7.65 (2.97%) | 20 0.00% | ||
125 -1.57% | -0.70 (93.33%) | ₹1,560.00 | -164.30 (38.74%) | -- | ||
102 0.00% | -0.65 (92.86%) | ₹1,570.00 | +16.45 (6.49%) | -- | ||
117 0.00% | -0.65 (92.86%) | ₹1,580.00 | -4.75 (1.67%) | 2 0.00% | ||
29 0.00% | -0.75 (93.75%) | ₹1,590.00 | +17.90 (6.59%) | -- | ||
560 -1.75% | -0.10 (16.67%) | ₹1,600.00 | +24.65 (8.96%) | 2 0.00% | ||
200 0.00% | -0.45 (90.00%) | ₹1,620.00 | +159.80 (100.00%) | 1 0.00% | ||
150 -8.54% | 0.00 (0.00%) | ₹1,640.00 | -129.35 (27.59%) | -- | ||
362 +0.28% | +0.45 (81.82%) | ₹1,660.00 | -91.15 (20.23%) | -- |