Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -15.70 (12.27%) | ₹400.00 | -0.05 (33.33%) | 444 -0.22% | ||
-- | +28.45 (38.52%) | ₹410.00 | +0.05 (50.00%) | 48 -5.88% | ||
-- | +44.15 (82.99%) | ₹415.00 | -7.10 (99.30%) | -- | ||
-- | +30.60 (49.55%) | ₹420.00 | -0.10 (33.33%) | 172 -7.03% | ||
-- | +29.10 (49.96%) | ₹425.00 | -0.35 (77.78%) | 44 -2.22% | ||
4 0.00% | +23.95 (40.98%) | ₹430.00 | 0.00 (0.00%) | 169 -0.59% | ||
10 0.00% | +35.95 (86.63%) | ₹435.00 | -0.65 (92.86%) | 15 0.00% | ||
22 0.00% | -23.60 (24.56%) | ₹440.00 | -0.25 (33.33%) | 320 -2.14% | ||
19 0.00% | +4.05 (6.38%) | ₹445.00 | -0.05 (7.14%) | 33 -13.16% | ||
96 -9.43% | +7.45 (12.89%) | ₹450.00 | 0.00 (0.00%) | 1,266 -0.94% | ||
21 0.00% | -5.70 (8.98%) | ₹455.00 | -0.15 (15.00%) | 90 -9.09% | ||
76 0.00% | +4.00 (8.16%) | ₹460.00 | -0.20 (19.05%) | 337 -13.37% | ||
25 0.00% | -16.45 (25.41%) | ₹465.00 | -0.10 (9.52%) | 70 -4.11% | ||
121 -14.18% | -0.65 (1.41%) | ₹470.00 | -0.10 (8.00%) | 443 -6.14% | ||
52 0.00% | +0.80 (2.08%) | ₹475.00 | -0.45 (23.68%) | 173 -7.49% | ||
430 -0.69% | -0.25 (0.69%) | ₹480.00 | -0.10 (5.00%) | 808 -2.30% | ||
77 -3.75% | -0.25 (0.78%) | ₹485.00 | -0.40 (15.09%) | 151 +7.09% | ||
183 +1.67% | +1.15 (4.49%) | ₹490.00 | -0.25 (7.69%) | 516 +3.41% | ||
64 +8.47% | -0.90 (3.73%) | ₹495.00 | -0.50 (11.49%) | 233 +13.66% | ||
1,132 -4.23% | 0.00 (0.00%) | ₹500.00 | -0.75 (13.64%) | 1,274 +1.59% | ||
188 +8.67% | -0.25 (1.57%) | ₹505.00 | -1.00 (14.18%) | 375 +4.46% | ||
930 +3.79% | -0.05 (0.40%) | ₹510.00 | -1.10 (12.36%) | 719 +0.42% | ||
500 +14.94% | -0.25 (2.58%) | ₹515.00 | -1.35 (12.05%) | 219 -5.19% | ||
1,894 +1.50% | -0.40 (5.44%) | ₹520.00 | -1.50 (10.79%) | 605 -6.49% | ||
1,180 +25.53% | -0.50 (9.52%) | ₹525.00 | -2.50 (14.08%) | 137 -11.61% | ||
2,018 +3.12% | -0.65 (15.12%) | ₹530.00 | -2.30 (10.77%) | 332 -0.30% | ||
394 -3.43% | -0.70 (20.59%) | ₹535.00 | -2.40 (9.45%) | 112 -4.27% | ||
1,259 +2.36% | -0.65 (22.81%) | ₹540.00 | -1.05 (3.60%) | 157 -0.63% | ||
295 -5.75% | -0.35 (15.91%) | ₹545.00 | -0.05 (0.15%) | 39 -7.14% | ||
2,069 +1.52% | -0.30 (16.22%) | ₹550.00 | -1.40 (3.66%) | 531 -4.67% | ||
148 -24.49% | -0.25 (16.67%) | ₹555.00 | +1.65 (3.89%) | 20 0.00% | ||
724 -2.56% | -0.30 (23.08%) | ₹560.00 | -4.70 (8.81%) | 64 0.00% | ||
94 -27.69% | -0.20 (19.05%) | ₹565.00 | -1.35 (2.47%) | 3 0.00% | ||
457 -9.86% | -0.35 (38.89%) | ₹570.00 | +0.80 (1.45%) | 221 -10.53% | ||
93 -7.92% | -0.40 (44.44%) | ₹575.00 | -6.10 (8.85%) | 6 0.00% | ||
962 -14.26% | -0.20 (28.57%) | ₹580.00 | -2.85 (4.04%) | 16 0.00% | ||
18 0.00% | -0.35 (58.33%) | ₹585.00 | +7.35 (11.27%) | 2 0.00% | ||
59 -24.36% | -0.25 (41.67%) | ₹590.00 | -36.30 (31.91%) | -- | ||
18 -5.26% | 0.00 (0.00%) | ₹595.00 | +20.95 (34.09%) | 1 0.00% | ||
582 -2.68% | -0.15 (33.33%) | ₹600.00 | +20.70 (31.22%) | 9 +200.00% |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ