United Breweries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -130.00 (27.78%) | ₹1,600.00 | -4.55 (97.85%) | -- | ||
-- | -132.60 (30.77%) | ₹1,640.00 | -6.65 (95.68%) | -- | ||
-- | -135.75 (34.38%) | ₹1,680.00 | -9.20 (91.09%) | -- | ||
-- | -139.15 (38.67%) | ₹1,720.00 | -12.15 (84.97%) | -- | ||
-- | -240.00 (54.32%) | ₹1,740.00 | 0.00 (0.00%) | -- | ||
-- | -142.55 (43.73%) | ₹1,760.00 | -15.05 (76.20%) | -- | ||
-- | -238.70 (59.05%) | ₹1,780.00 | +1.60 (31.37%) | -- | ||
-- | -145.25 (49.49%) | ₹1,800.00 | +3.25 (30.23%) | 39 +200.00% | ||
-- | -235.70 (64.15%) | ₹1,820.00 | +4.85 (62.18%) | -- | ||
-- | -146.65 (55.83%) | ₹1,840.00 | -2.55 (7.28%) | 1 0.00% | ||
1 0.00% | -38.75 (27.68%) | ₹1,860.00 | +10.50 (91.30%) | -- | ||
-- | -146.10 (62.53%) | ₹1,880.00 | +1.25 (2.76%) | -- | ||
37 +236.36% | -9.75 (11.04%) | ₹1,900.00 | +5.00 (13.51%) | 81 +97.56% | ||
8 +166.67% | -7.55 (10.27%) | ₹1,920.00 | +5.90 (12.76%) | 5 +400.00% | ||
1 0.00% | -212.15 (80.31%) | ₹1,940.00 | +3.65 (7.30%) | 4 0.00% | ||
23 +76.92% | -5.20 (10.20%) | ₹1,960.00 | +15.10 (23.27%) | 13 +550.00% | ||
8 0.00% | -4.60 (12.72%) | ₹1,980.00 | +13.00 (17.57%) | 4 +100.00% | ||
134 +32.67% | -6.10 (16.90%) | ₹2,000.00 | +11.95 (13.73%) | 73 +12.31% | ||
-- | -180.05 (88.37%) | ₹2,020.00 | +61.95 (148.74%) | -- | ||
-- | -118.00 (86.26%) | ₹2,040.00 | +13.00 (12.31%) | -- | ||
1 0.00% | -1.25 (7.81%) | ₹2,060.00 | +38.45 (40.05%) | 1 0.00% | ||
-- | -106.30 (90.28%) | ₹2,080.00 | +25.25 (20.07%) | -- | ||
77 +6.94% | -1.70 (14.17%) | ₹2,100.00 | +3.20 (1.94%) | 8 +100.00% | ||
-- | -94.05 (93.40%) | ₹2,120.00 | +38.05 (25.71%) | -- | ||
-- | -124.10 (96.13%) | ₹2,140.00 | +118.75 (138.89%) | -- | ||
-- | -81.85 (95.68%) | ₹2,160.00 | +50.70 (29.45%) | -- | ||
-- | -106.25 (97.52%) | ₹2,180.00 | +136.90 (130.57%) | -- | ||
2 0.00% | -2.95 (59.60%) | ₹2,200.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | -89.65 (98.46%) | ₹2,220.00 | +153.80 (121.63%) | -- | ||
-- | -59.60 (98.35%) | ₹2,240.00 | +74.00 (32.78%) | -- | ||
-- | -74.75 (99.07%) | ₹2,260.00 | +168.95 (112.37%) | -- | ||
-- | -50.10 (99.01%) | ₹2,280.00 | +83.95 (32.92%) | -- | ||
-- | -61.60 (99.44%) | ₹2,300.00 | +182.40 (103.43%) | -- | ||
-- | -41.70 (99.40%) | ₹2,320.00 | +92.85 (32.50%) | -- | ||
-- | -50.25 (99.70%) | ₹2,340.00 | +194.05 (94.98%) | -- | ||
-- | -34.45 (99.71%) | ₹2,360.00 | +100.65 (31.70%) | -- | ||
-- | -40.70 (99.88%) | ₹2,380.00 | +203.90 (87.08%) | -- | ||
-- | -28.30 (99.82%) | ₹2,400.00 | +107.30 (30.60%) | -- | ||
-- | -23.05 (99.78%) | ₹2,440.00 | +113.00 (29.38%) | -- | ||
-- | -18.70 (99.73%) | ₹2,480.00 | +117.85 (28.09%) | -- | ||
-- | -15.05 (99.67%) | ₹2,520.00 | +121.95 (26.79%) | -- |
United Breweries Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ