Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+162.80 (99.54%)
1,600.00
-0.90 (94.74%)
32
0.00%
--
+148.10 (93.56%)
1,620.00
-1.45 (96.67%)
--
--
+149.00 (108.40%)
1,640.00
-50.40 (99.90%)
--
--
+136.95 (105.67%)
1,660.00
-3.50 (97.22%)
11
0.00%
--
+132.55 (116.17%)
1,680.00
-4.25 (96.59%)
2
0.00%
--
+122.70 (117.81%)
1,700.00
0.00 (0.00%)
156
0.00%
--
+113.60 (121.50%)
1,720.00
-3.35 (87.01%)
53
0.00%
--
+105.55 (128.64%)
1,740.00
-2.15 (69.35%)
24
0.00%
2
0.00%
+18.30 (12.20%)
1,760.00
-0.45 (10.34%)
121
0.00%
--
+86.15 (136.10%)
1,780.00
-3.25 (54.17%)
20
0.00%
18
0.00%
+3.20 (2.50%)
1,800.00
-3.80 (46.34%)
532
-0.19%
1
0.00%
+19.10 (20.20%)
1,820.00
-5.70 (45.60%)
48
0.00%
3
0.00%
-105.10 (51.99%)
1,840.00
-5.75 (36.05%)
57
0.00%
19
0.00%
+1.55 (1.94%)
1,860.00
-1.00 (4.81%)
46
0.00%
255
-0.39%
-2.25 (3.23%)
1,880.00
-7.40 (26.52%)
143
0.00%
195
-1.52%
-0.60 (1.06%)
1,900.00
-9.25 (25.00%)
294
0.00%
111
-2.63%
-0.35 (0.76%)
1,920.00
-24.10 (39.70%)
24
0.00%
93
-1.06%
-1.90 (5.11%)
1,940.00
-23.00 (32.86%)
51
+2.00%
82
0.00%
-4.05 (13.32%)
1,960.00
-31.25 (34.65%)
38
0.00%
119
0.00%
-0.85 (3.62%)
1,980.00
-23.90 (24.82%)
40
0.00%
940
-0.53%
-2.35 (12.43%)
2,000.00
-12.00 (12.10%)
247
0.00%
68
+1.49%
-1.25 (8.20%)
2,020.00
-19.00 (15.57%)
18
0.00%
175
+1.16%
-4.15 (36.40%)
2,040.00
-25.20 (17.36%)
22
0.00%
63
-10.00%
-0.75 (7.98%)
2,060.00
+43.45 (46.15%)
8
0.00%
206
0.00%
-4.30 (56.21%)
2,080.00
-8.85 (5.37%)
4
0.00%
470
-0.84%
-1.25 (19.84%)
2,100.00
-8.25 (4.51%)
14
0.00%
101
-0.98%
-3.20 (68.82%)
2,120.00
-11.70 (5.69%)
15
0.00%
23
0.00%
-1.70 (65.38%)
2,140.00
+16.75 (8.52%)
2
0.00%
221
+0.45%
-2.35 (81.03%)
2,160.00
+55.75 (31.46%)
5
0.00%
121
+0.83%
-2.25 (86.54%)
2,180.00
+66.30 (35.57%)
4
0.00%
330
+0.92%
-0.80 (27.59%)
2,200.00
-12.50 (4.39%)
8
0.00%
24
0.00%
-1.35 (90.00%)
2,220.00
+70.20 (31.59%)
3
0.00%
37
0.00%
-1.90 (95.00%)
2,240.00
-192.25 (38.10%)
--
56
0.00%
-1.95 (97.50%)
2,280.00
-190.95 (35.16%)
--
166
0.00%
-0.45 (90.00%)
2,320.00
-189.80 (32.62%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW