UltraTech Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
16 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +877.45 (46.43%) | ₹9,400.00 | -55.00 (99.64%) | -- | ||
-- | +853.50 (49.74%) | ₹9,600.00 | -77.15 (99.36%) | -- | ||
-- | +823.45 (53.18%) | ₹9,800.00 | -105.30 (98.87%) | -- | ||
-- | +786.75 (56.67%) | ₹10,000.00 | -37.45 (93.63%) | 3 0.00% | ||
-- | +927.50 (80.68%) | ₹10,100.00 | -121.55 (97.05%) | -- | ||
-- | +743.05 (60.10%) | ₹10,200.00 | -182.10 (97.22%) | -- | ||
-- | +883.70 (88.49%) | ₹10,300.00 | -164.70 (95.81%) | -- | ||
-- | +692.00 (63.26%) | ₹10,400.00 | -34.75 (77.91%) | 4 0.00% | ||
-- | +832.25 (97.00%) | ₹10,500.00 | -13.70 (50.74%) | -- | ||
-- | +635.10 (66.13%) | ₹10,600.00 | -18.25 (50.69%) | 17 0.00% | ||
-- | +772.25 (105.82%) | ₹10,700.00 | -274.60 (92.16%) | -- | ||
-- | +572.20 (68.31%) | ₹10,800.00 | -29.55 (49.37%) | 3 0.00% | ||
-- | +705.30 (114.87%) | ₹10,900.00 | -340.85 (89.76%) | -- | ||
12 0.00% | -19.35 (1.55%) | ₹11,000.00 | 0.00 (0.00%) | 45 0.00% | ||
-- | +633.10 (123.91%) | ₹11,100.00 | -412.30 (86.95%) | -- | ||
10 0.00% | +84.85 (8.70%) | ₹11,200.00 | -63.20 (45.14%) | 47 0.00% | ||
-- | +557.80 (132.64%) | ₹11,300.00 | -486.90 (83.77%) | -- | ||
-- | +367.45 (69.04%) | ₹11,400.00 | -546.70 (82.65%) | -- | ||
3 0.00% | +49.10 (6.34%) | ₹11,500.00 | 0.00 (0.00%) | 47 0.00% | ||
11 0.00% | +26.85 (3.70%) | ₹11,600.00 | +1.20 (0.73%) | 1 0.00% | ||
-- | +407.55 (147.90%) | ₹11,700.00 | -635.65 (76.47%) | -- | ||
14 0.00% | 0.00 (0.00%) | ₹11,800.00 | -671.90 (74.53%) | -- | ||
7 0.00% | +58.75 (11.80%) | ₹11,900.00 | -21.25 (7.36%) | 24 0.00% | ||
185 0.00% | 0.00 (0.00%) | ₹12,000.00 | -726.35 (70.14%) | -- | ||
16 0.00% | 0.00 (0.00%) | ₹12,100.00 | -768.80 (68.42%) | -- | ||
10 0.00% | 0.00 (0.00%) | ₹12,200.00 | -773.55 (65.67%) | -- | ||
-- | +215.85 (160.13%) | ₹12,300.00 | -825.15 (64.31%) | -- | ||
-- | +91.35 (42.01%) | ₹12,400.00 | -813.60 (61.23%) | -- | ||
42 0.00% | 0.00 (0.00%) | ₹12,500.00 | -873.50 (60.26%) | -- | ||
-- | +58.50 (32.92%) | ₹12,600.00 | -844.70 (56.86%) | -- | ||
12 0.00% | +46.10 (28.99%) | ₹12,700.00 | -913.80 (56.32%) | -- | ||
-- | +32.70 (22.62%) | ₹12,800.00 | -868.65 (52.69%) | -- | ||
-- | +92.55 (154.38%) | ₹12,900.00 | -946.20 (52.55%) | -- | ||
30 0.00% | 0.00 (0.00%) | ₹13,000.00 | -885.85 (48.74%) | -- | ||
-- | +66.40 (148.05%) | ₹13,100.00 | -971.65 (49.00%) | -- | ||
-- | +0.50 (0.53%) | ₹13,200.00 | -897.20 (45.07%) | -- | ||
-- | +46.45 (139.91%) | ₹13,300.00 | -990.90 (45.69%) | -- | ||
4 0.00% | +6.90 (11.50%) | ₹13,400.00 | -903.85 (41.69%) | -- | ||
-- | -12.85 (21.61%) | ₹13,600.00 | -906.90 (38.60%) | -- | ||
-- | -15.05 (32.09%) | ₹13,800.00 | -907.25 (35.82%) | -- |
UltraTech Cement Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ