UltraTech Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -155.05 (6.44%) | ₹9,000.00 | -24.30 (99.79%) | -- | ||
-- | -169.00 (7.60%) | ₹9,200.00 | -35.80 (99.72%) | -- | ||
-- | -186.85 (9.15%) | ₹9,400.00 | -51.10 (99.22%) | -- | ||
-- | -209.10 (11.20%) | ₹9,600.00 | -70.85 (98.33%) | -- | ||
-- | -936.35 (37.52%) | ₹9,700.00 | -6.85 (77.40%) | -- | ||
-- | -344.65 (20.31%) | ₹9,800.00 | -24.00 (88.07%) | 7 0.00% | ||
-- | -940.30 (40.82%) | ₹9,900.00 | -9.35 (64.71%) | -- | ||
-- | -365.80 (23.86%) | ₹10,000.00 | +4.50 (22.67%) | 207 +4.02% | ||
-- | -943.55 (44.63%) | ₹10,100.00 | +1.05 (9.91%) | 46 0.00% | ||
-- | -300.85 (21.84%) | ₹10,200.00 | -155.05 (90.15%) | -- | ||
1 0.00% | +189.35 (23.82%) | ₹10,300.00 | -53.65 (55.14%) | 19 +850.00% | ||
-- | -335.85 (27.30%) | ₹10,400.00 | -8.10 (19.35%) | 1 0.00% | ||
6 0.00% | +162.35 (25.17%) | ₹10,500.00 | +7.30 (12.51%) | 299 +24.07% | ||
-- | -475.70 (43.59%) | ₹10,600.00 | +5.20 (7.24%) | 41 +115.79% | ||
2 0.00% | -1,027.60 (65.33%) | ₹10,700.00 | +12.00 (13.33%) | 77 +50.98% | ||
29 +16.00% | -88.05 (15.72%) | ₹10,800.00 | +9.60 (8.82%) | 141 +24.78% | ||
12 +9.09% | -44.65 (10.08%) | ₹10,900.00 | +17.05 (12.45%) | 44 +57.14% | ||
165 -7.82% | -57.35 (13.37%) | ₹11,000.00 | +27.95 (16.73%) | 461 +6.47% | ||
154 +94.94% | -50.95 (14.12%) | ₹11,100.00 | +16.35 (8.02%) | 82 +9.33% | ||
404 +30.74% | -48.05 (15.70%) | ₹11,200.00 | +24.35 (9.87%) | 114 +35.71% | ||
145 +43.56% | -43.55 (16.78%) | ₹11,300.00 | +62.60 (21.05%) | 29 +141.67% | ||
86 +86.96% | -39.00 (17.82%) | ₹11,400.00 | +62.95 (18.51%) | 25 +92.31% | ||
739 +13.34% | -30.05 (16.69%) | ₹11,500.00 | +76.95 (18.70%) | 71 -1.39% | ||
59 +43.90% | -30.60 (20.87%) | ₹11,600.00 | +76.20 (16.33%) | 11 +10.00% | ||
71 +54.35% | -27.35 (22.24%) | ₹11,700.00 | +85.70 (15.36%) | 4 +100.00% | ||
88 +14.29% | -21.50 (22.26%) | ₹11,800.00 | -201.75 (24.26%) | -- | ||
3 +50.00% | -20.50 (25.47%) | ₹11,900.00 | 0.00 (0.00%) | 4 +33.33% | ||
356 -2.47% | -12.75 (20.00%) | ₹12,000.00 | +6.00 (0.75%) | 15 0.00% | ||
4 0.00% | 0.00 (0.00%) | ₹12,100.00 | +397.00 (82.53%) | -- | ||
19 +850.00% | +1.05 (3.26%) | ₹12,200.00 | -125.55 (11.50%) | -- | ||
-- | -472.65 (94.13%) | ₹12,300.00 | +474.10 (81.31%) | -- | ||
3 0.00% | -38.85 (64.75%) | ₹12,400.00 | -84.70 (6.86%) | -- | ||
-- | -402.25 (96.22%) | ₹12,500.00 | +547.35 (78.58%) | -- | ||
-- | -221.90 (95.01%) | ₹12,600.00 | -45.70 (3.30%) | -- | ||
-- | -336.30 (97.52%) | ₹12,700.00 | +614.70 (74.89%) | -- | ||
-- | -187.00 (96.79%) | ₹12,800.00 | -8.30 (0.54%) | -- | ||
-- | -277.40 (98.42%) | ₹12,900.00 | +675.10 (70.67%) | -- | ||
137 +18.10% | -2.20 (14.52%) | ₹13,000.00 | +25.25 (1.48%) | -- | ||
-- | -226.60 (99.04%) | ₹13,100.00 | +727.35 (66.14%) | -- | ||
-- | -128.80 (98.81%) | ₹13,200.00 | +55.00 (2.94%) | -- | ||
-- | -105.40 (99.29%) | ₹13,400.00 | +80.85 (3.96%) | -- | ||
-- | -85.65 (99.59%) | ₹13,600.00 | +103.15 (4.65%) | -- | ||
-- | -69.15 (99.78%) | ₹13,800.00 | +122.20 (5.09%) | -- |
UltraTech Cement Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ