Quick Basket
Terminal
Expiry
3,267.05|-41.40 (1.25%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-468.60 (42.93%)
2,700.00
+5.80 (3,866.67%)
2
0.00%
--
-266.40 (33.72%)
2,800.00
+1.30 (20.97%)
246
+748.28%
--
-469.75 (49.76%)
2,850.00
-0.15 (21.43%)
--
--
-469.80 (52.49%)
2,900.00
+3.00 (25.75%)
731
+14,520%
--
-469.55 (55.49%)
2,950.00
+7.95 (60.92%)
247
-25.60%
43
+290.91%
-18.65 (5.56%)
3,000.00
+7.80 (42.86%)
2,218
+45.44%
--
-466.55 (62.24%)
3,050.00
+4.45 (114.10%)
--
88
+60.00%
-20.50 (7.79%)
3,100.00
+12.45 (35.98%)
570
+10.04%
92
+8.24%
-13.25 (6.05%)
3,150.00
+13.60 (29.31%)
185
-9.76%
260
+46.89%
-8.45 (4.53%)
3,200.00
+13.90 (22.71%)
1,770
+136.95%
315
+50.72%
-6.20 (4.02%)
3,250.00
+16.95 (21.19%)
690
+33.46%
1,475
+55.59%
-7.15 (5.66%)
3,300.00
+13.80 (13.78%)
1,179
+15.48%
795
+40.21%
-5.40 (5.37%)
3,350.00
+26.80 (21.67%)
435
+55.91%
1,447
+34.35%
-2.85 (3.65%)
3,400.00
+18.30 (12.06%)
667
+23.52%
337
+14.63%
-2.80 (4.69%)
3,450.00
+21.00 (11.45%)
143
+5.15%
1,465
+19.20%
-0.75 (1.68%)
3,500.00
+33.95 (15.71%)
473
+33.99%
218
+14.14%
-1.30 (3.82%)
3,550.00
+36.50 (14.34%)
101
+20.24%
1,236
+21.77%
-1.15 (4.42%)
3,600.00
+30.25 (10.16%)
684
+71.43%
294
+47.00%
-0.75 (3.79%)
3,650.00
+70.20 (22.79%)
41
+1,950%
785
+149.21%
+0.35 (2.38%)
3,700.00
+35.60 (9.25%)
148
+8.82%
1
0.00%
-15.30 (85.00%)
3,750.00
+48.00 (11.19%)
12
+20.00%
425
+7.32%
-0.25 (2.75%)
3,800.00
+42.00 (8.75%)
93
+111.36%
--
-6.45 (87.76%)
3,850.00
+326.65 (167.34%)
--
99
+110.64%
-0.05 (0.92%)
3,900.00
+45.00 (7.83%)
62
+47.62%
--
-111.95 (99.78%)
3,950.00
+365.55 (143.27%)
--
375
+4.75%
-0.10 (2.44%)
4,000.00
-34.20 (4.78%)
9
+28.57%
--
-81.40 (99.94%)
4,050.00
+396.75 (122.76%)
--
--
-69.00 (99.93%)
4,100.00
+409.50 (113.70%)
--
--
-7.60 (99.35%)
4,150.00
+420.95 (105.66%)
--
3
0.00%
-4.90 (98.99%)
4,200.00
+241.20 (38.41%)
--
13
0.00%
-0.65 (24.53%)
4,240.00
--
--
4
0.00%
-13.95 (99.64%)
4,300.00
+446.65 (85.58%)
--
2
0.00%
-19.95 (99.75%)
4,400.00
+261.60 (32.44%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW