Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-65.10 (28.61%)
620.00
-0.95 (95.00%)
--
--
-66.10 (31.69%)
640.00
+0.25 (14.71%)
12
0.00%
--
-67.45 (35.50%)
660.00
-0.75 (93.75%)
41
0.00%
--
-38.35 (25.41%)
670.00
-2.15 (97.73%)
--
2
0.00%
+13.85 (15.59%)
680.00
-0.90 (90.00%)
99
0.00%
1
0.00%
+13.50 (17.02%)
690.00
-3.05 (93.85%)
12
0.00%
13
0.00%
+2.00 (2.47%)
700.00
+0.15 (7.50%)
113
+6.60%
4
0.00%
+8.05 (12.33%)
710.00
+0.90 (34.62%)
22
0.00%
11
0.00%
+6.45 (11.22%)
720.00
+0.15 (3.90%)
217
+14.81%
3
0.00%
+1.75 (3.30%)
730.00
-2.90 (57.43%)
112
0.00%
34
0.00%
+2.25 (5.11%)
740.00
-3.20 (47.41%)
71
0.00%
33
-2.94%
-0.80 (2.17%)
750.00
0.00 (0.00%)
331
0.00%
267
0.00%
+0.65 (2.14%)
760.00
+0.30 (2.46%)
294
+0.34%
263
-1.50%
+0.70 (2.82%)
770.00
+1.25 (7.53%)
92
-2.13%
297
-1.33%
+1.20 (6.20%)
780.00
+0.25 (1.17%)
122
+4.27%
251
+1.21%
+0.45 (2.88%)
790.00
-5.85 (21.51%)
43
0.00%
803
+3.08%
+0.20 (1.65%)
800.00
-0.40 (1.19%)
143
+0.70%
132
+2.33%
-0.65 (6.95%)
810.00
-9.85 (22.21%)
40
0.00%
705
-3.56%
-1.00 (12.82%)
820.00
-12.55 (22.90%)
48
0.00%
178
0.00%
-0.45 (7.69%)
830.00
-5.65 (10.05%)
19
0.00%
51
0.00%
-0.70 (14.74%)
840.00
-16.70 (21.97%)
5
0.00%
446
+0.90%
0.00 (0.00%)
850.00
-19.65 (22.29%)
35
0.00%
81
0.00%
-2.30 (71.88%)
860.00
-7.95 (9.26%)
20
0.00%
55
0.00%
-1.60 (74.42%)
870.00
+13.50 (18.23%)
1
0.00%
64
+10.34%
+0.20 (10.53%)
880.00
-18.95 (16.30%)
21
0.00%
159
0.00%
-1.40 (87.50%)
890.00
+15.75 (17.23%)
34
0.00%
364
+1.68%
-0.05 (3.23%)
900.00
-26.95 (18.72%)
36
0.00%
149
-1.32%
-0.75 (93.75%)
920.00
+41.15 (42.98%)
--
285
0.00%
0.00 (0.00%)
960.00
-3.20 (1.78%)
16
0.00%
68
0.00%
0.00 (0.00%)
980.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW