Indian Hotels Co Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
26 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹560.00 | -0.25 (83.33%) | 2 0.00% | ||
1 0.00% | -11.65 (3.96%) | ₹580.00 | -0.10 (66.67%) | 1 0.00% | ||
2 0.00% | +62.00 (31.47%) | ₹600.00 | 0.00 (0.00%) | 14 0.00% | ||
-- | -- | ₹610.00 | -0.05 (50.00%) | 6 0.00% | ||
-- | -- | ₹640.00 | -0.05 (50.00%) | 4 0.00% | ||
1 0.00% | -6.00 (2.73%) | ₹650.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | -- | ₹660.00 | 0.00 (0.00%) | 30 0.00% | ||
2 0.00% | +0.85 (0.44%) | ₹670.00 | -0.05 (50.00%) | 42 0.00% | ||
2 0.00% | +5.00 (2.82%) | ₹680.00 | 0.00 (0.00%) | 46 0.00% | ||
-- | -- | ₹690.00 | 0.00 (0.00%) | 11 -8.33% | ||
18 -5.26% | -2.50 (1.51%) | ₹700.00 | 0.00 (0.00%) | 198 -5.71% | ||
3 -50.00% | +62.40 (69.64%) | ₹710.00 | -0.20 (80.00%) | 11 0.00% | ||
28 -3.45% | -0.80 (0.54%) | ₹720.00 | 0.00 (0.00%) | 127 -1.55% | ||
23 0.00% | +5.90 (4.65%) | ₹730.00 | -0.05 (50.00%) | 151 +0.67% | ||
64 0.00% | -6.30 (5.03%) | ₹740.00 | -0.05 (50.00%) | 211 -6.64% | ||
64 -15.79% | -1.55 (1.37%) | ₹750.00 | -0.10 (66.67%) | 436 -2.24% | ||
88 -3.30% | -2.00 (1.96%) | ₹760.00 | -0.05 (50.00%) | 179 -7.73% | ||
45 0.00% | +1.35 (1.46%) | ₹770.00 | -0.10 (66.67%) | 134 -11.26% | ||
219 -26.76% | +4.25 (5.15%) | ₹780.00 | 0.00 (0.00%) | 237 -2.47% | ||
279 -0.36% | +6.00 (8.33%) | ₹790.00 | 0.00 (0.00%) | 538 0.00% | ||
332 -4.87% | +4.15 (6.62%) | ₹800.00 | 0.00 (0.00%) | 789 -2.59% | ||
183 -4.69% | -2.00 (3.77%) | ₹810.00 | -0.10 (66.67%) | 170 -15.42% | ||
192 -3.52% | -1.00 (2.30%) | ₹820.00 | -0.10 (66.67%) | 376 -30.76% | ||
218 -12.45% | +3.25 (9.49%) | ₹830.00 | -0.10 (66.67%) | 432 -17.56% | ||
184 -28.13% | +4.60 (19.66%) | ₹840.00 | -0.35 (87.50%) | 377 -28.46% | ||
288 -26.34% | +2.85 (21.11%) | ₹850.00 | -0.70 (93.33%) | 385 -49.67% | ||
428 -38.51% | +3.75 (65.22%) | ₹860.00 | -2.00 (66.67%) | 308 -36.49% | ||
293 -41.98% | -0.20 (9.76%) | ₹870.00 | -3.10 (34.07%) | 246 -30.11% | ||
716 -4.66% | -0.30 (75.00%) | ₹880.00 | -4.75 (26.32%) | 292 -8.75% | ||
380 -27.34% | -0.20 (80.00%) | ₹890.00 | +5.00 (17.86%) | 146 -2.01% | ||
724 -11.27% | -0.15 (75.00%) | ₹900.00 | +0.50 (1.30%) | 67 -14.10% | ||
150 -9.09% | -0.05 (50.00%) | ₹910.00 | -3.15 (6.27%) | 14 0.00% | ||
169 -10.11% | -0.10 (66.67%) | ₹920.00 | +1.85 (3.08%) | 15 0.00% | ||
83 -2.35% | 0.00 (0.00%) | ₹930.00 | -123.35 (64.80%) | -- | ||
141 -5.37% | 0.00 (0.00%) | ₹940.00 | +8.00 (11.59%) | 13 0.00% | ||
33 0.00% | -0.10 (66.67%) | ₹950.00 | -115.30 (56.99%) | -- | ||
151 0.00% | 0.00 (0.00%) | ₹960.00 | -139.75 (59.03%) | -- | ||
-- | +0.75 (375.00%) | ₹980.00 | -168.85 (59.07%) | -- |
Indian Hotels Co Futures
MOST POPULAR ON GROWWVERSION - 5.6.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ