Quick Basket
Terminal
Expiry
855.60|+18.90 (2.26%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
560.00
-0.25 (83.33%)
2
0.00%
1
0.00%
+68.50 (32.85%)
580.00
-0.30 (85.71%)
1
0.00%
2
0.00%
+60.05 (30.48%)
600.00
+0.05 (25.00%)
79
+33.90%
--
--
610.00
-0.20 (80.00%)
--
--
--
640.00
-0.45 (90.00%)
4
0.00%
2
0.00%
+66.15 (46.91%)
650.00
-0.50 (90.91%)
22
-40.54%
--
--
660.00
-0.35 (87.50%)
37
0.00%
2
0.00%
+61.20 (48.57%)
670.00
-0.45 (90.00%)
52
-10.34%
2
0.00%
+65.25 (58.26%)
680.00
+0.10 (33.33%)
91
-3.19%
--
--
690.00
-0.45 (90.00%)
14
0.00%
34
+3.03%
+19.15 (13.86%)
700.00
-0.45 (90.00%)
472
-1.46%
6
0.00%
+57.70 (64.40%)
710.00
-1.05 (95.45%)
16
0.00%
108
0.00%
+27.10 (24.58%)
720.00
-0.05 (9.09%)
202
-4.72%
26
0.00%
+20.05 (18.68%)
730.00
-0.10 (15.38%)
212
-10.92%
81
-8.99%
+14.80 (14.42%)
740.00
-0.10 (14.29%)
373
-5.09%
130
-14.47%
+13.45 (14.46%)
750.00
-0.20 (22.22%)
782
-0.64%
118
0.00%
+18.55 (23.42%)
760.00
-0.35 (31.82%)
341
-15.17%
48
-14.29%
+17.80 (25.34%)
770.00
-0.50 (37.04%)
312
+28.40%
396
-1.25%
+20.10 (35.36%)
780.00
-0.65 (38.24%)
650
-15.69%
329
+0.92%
+19.20 (38.36%)
790.00
-1.10 (44.90%)
822
+5.93%
460
-8.91%
+15.10 (34.99%)
800.00
-1.70 (49.28%)
1,432
-3.44%
217
-6.06%
+15.80 (48.62%)
810.00
-2.85 (55.34%)
626
+3.99%
388
-6.28%
+12.30 (45.39%)
820.00
-4.30 (56.58%)
940
+18.54%
454
-6.78%
+11.00 (54.46%)
830.00
-5.95 (54.59%)
912
+13.01%
814
-26.00%
+8.70 (58.00%)
840.00
-7.90 (51.47%)
778
+86.12%
875
-20.67%
+6.95 (65.57%)
850.00
-9.50 (46.00%)
710
+255.00%
1,030
+17.18%
+5.50 (78.01%)
860.00
-11.85 (42.47%)
327
+330.26%
483
+12.59%
+3.95 (82.29%)
870.00
-11.85 (34.85%)
50
+150.00%
615
+12.23%
+2.70 (85.71%)
880.00
-15.05 (34.01%)
14
+100.00%
282
-4.41%
+1.85 (88.10%)
890.00
-160.65 (81.20%)
4
0.00%
1,103
+3.57%
+1.10 (75.86%)
900.00
-15.55 (25.28%)
74
+8.82%
215
+70.63%
+0.60 (54.55%)
910.00
-114.90 (67.06%)
--
231
+20.94%
+0.25 (27.78%)
920.00
-135.95 (67.97%)
8
0.00%
37
+3,600%
0.00 (0.00%)
940.00
-169.95 (67.05%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW