Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-3.80 (8.34%)
175.00
-3.70 (73.27%)
--
--
-13.80 (25.87%)
177.50
-0.35 (17.50%)
--
--
-4.45 (10.62%)
180.00
-4.25 (68.00%)
--
--
-13.75 (28.00%)
182.50
-0.30 (11.11%)
--
--
-5.05 (13.17%)
185.00
-0.85 (23.29%)
5
0.00%
--
-13.70 (30.44%)
187.50
-0.25 (7.04%)
--
--
-5.70 (16.26%)
190.00
-4.00 (50.96%)
8
0.00%
--
-13.55 (33.01%)
192.50
-0.05 (1.10%)
--
--
-6.20 (19.44%)
195.00
-0.10 (1.90%)
1
0.00%
--
-13.35 (35.74%)
197.50
+0.15 (2.61%)
--
1
0.00%
+2.30 (11.50%)
200.00
-2.35 (25.82%)
34
0.00%
--
-13.05 (38.61%)
202.50
+0.45 (6.29%)
--
--
-7.00 (26.72%)
205.00
-6.55 (43.23%)
--
--
-12.65 (41.54%)
207.50
+0.90 (10.29%)
--
--
-7.30 (30.80%)
210.00
-2.25 (17.31%)
8
0.00%
--
-12.25 (44.79%)
212.50
+1.40 (13.27%)
--
--
-7.40 (34.74%)
215.00
-0.80 (5.71%)
3
0.00%
--
-11.70 (47.85%)
217.50
+1.90 (15.08%)
--
3
0.00%
+1.75 (17.59%)
220.00
-5.30 (24.94%)
2
0.00%
--
-11.10 (51.03%)
222.50
+2.55 (17.17%)
--
--
-7.40 (43.15%)
225.00
-6.80 (26.41%)
--
--
-10.45 (54.15%)
227.50
+3.20 (18.44%)
--
34
0.00%
+0.60 (8.05%)
230.00
-0.85 (3.69%)
1
0.00%
--
-9.75 (57.18%)
232.50
+3.90 (19.45%)
--
--
-7.05 (51.65%)
235.00
-6.30 (19.66%)
--
--
-9.00 (60.00%)
237.50
+4.65 (20.26%)
--
31
0.00%
-0.10 (1.82%)
240.00
-6.00 (16.90%)
--
--
-8.30 (63.12%)
242.50
+5.40 (20.73%)
--
--
-6.45 (59.72%)
245.00
-5.60 (14.36%)
--
--
-7.60 (66.09%)
247.50
+6.15 (20.99%)
--
9
0.00%
-0.50 (12.50%)
250.00
-5.20 (12.18%)
--
--
-5.70 (67.06%)
255.00
-4.75 (10.22%)
--
--
-5.30 (70.67%)
260.00
-4.30 (8.52%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW