Tata Consumer Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -168.95 (46.87%) | ₹740.00 | 0.00 (0.00%) | -- | ||
-- | -295.65 (63.28%) | ₹760.00 | 0.00 (0.00%) | -- | ||
-- | -211.40 (58.24%) | ₹780.00 | 0.00 (0.00%) | -- | ||
-- | -296.25 (69.23%) | ₹800.00 | -0.45 (90.00%) | 434 -0.23% | ||
-- | -80.80 (39.91%) | ₹810.00 | -0.70 (93.33%) | 173 0.00% | ||
-- | -234.80 (67.76%) | ₹820.00 | -0.90 (94.74%) | -- | ||
-- | +4.80 (4.95%) | ₹830.00 | -1.95 (95.12%) | 7 0.00% | ||
18 +20.00% | +12.15 (15.23%) | ₹840.00 | -0.40 (33.33%) | 322 -9.04% | ||
9 0.00% | -82.40 (50.06%) | ₹850.00 | -0.45 (29.03%) | 1,023 +1.59% | ||
7 +133.33% | -4.95 (6.38%) | ₹860.00 | -0.70 (35.00%) | 371 -23.19% | ||
10 +66.67% | -1.55 (2.39%) | ₹870.00 | -1.05 (37.50%) | 248 -11.43% | ||
15 +114.29% | +10.85 (24.94%) | ₹880.00 | -1.40 (38.36%) | 354 +3.21% | ||
18 +50.00% | +7.85 (20.66%) | ₹890.00 | -2.05 (39.81%) | 423 -5.79% | ||
186 -13.89% | +4.80 (15.69%) | ₹900.00 | -2.80 (38.62%) | 744 -24.77% | ||
155 +6.90% | +3.75 (16.06%) | ₹910.00 | -3.50 (34.83%) | 497 -16.61% | ||
565 -32.25% | +2.75 (15.54%) | ₹920.00 | -4.85 (34.04%) | 613 -11.67% | ||
1,132 -20.73% | +1.80 (13.95%) | ₹930.00 | -5.45 (28.24%) | 642 -6.14% | ||
2,665 -8.23% | +0.95 (10.16%) | ₹940.00 | -6.35 (24.80%) | 1,295 -9.31% | ||
5,072 -13.39% | +0.30 (4.32%) | ₹950.00 | -6.75 (20.42%) | 1,137 -6.11% | ||
2,293 -6.67% | +0.05 (0.99%) | ₹960.00 | -8.35 (19.79%) | 530 -9.56% | ||
1,758 -12.28% | -0.15 (3.85%) | ₹970.00 | -8.50 (16.67%) | 420 -4.76% | ||
1,858 -3.13% | -0.25 (8.33%) | ₹980.00 | -8.25 (13.85%) | 196 -2.00% | ||
1,016 -7.21% | -0.20 (8.51%) | ₹990.00 | +1.90 (3.24%) | 104 0.00% | ||
2,429 +1.80% | -0.20 (10.53%) | ₹1,000.00 | -11.50 (14.22%) | 407 -5.13% | ||
321 +4.22% | -0.20 (12.90%) | ₹1,010.00 | +5.30 (7.21%) | 5 0.00% | ||
1,595 -1.73% | -0.10 (8.00%) | ₹1,020.00 | +7.40 (8.95%) | 61 0.00% | ||
247 -4.63% | -0.10 (9.52%) | ₹1,030.00 | +41.60 (73.56%) | 6 0.00% | ||
280 -5.72% | -0.20 (22.22%) | ₹1,040.00 | +28.30 (35.51%) | 11 0.00% | ||
355 -7.31% | -0.10 (13.33%) | ₹1,050.00 | -7.10 (5.68%) | 31 0.00% | ||
347 -1.42% | +0.05 (8.33%) | ₹1,060.00 | +42.80 (50.35%) | -- | ||
84 0.00% | -0.60 (92.31%) | ₹1,070.00 | +58.60 (74.04%) | -- | ||
19 +5.56% | -0.40 (88.89%) | ₹1,080.00 | +38.70 (35.50%) | 3 0.00% | ||
-- | -0.20 (80.00%) | ₹1,090.00 | +21.70 (15.96%) | 1 0.00% | ||
536 +1.90% | -0.45 (90.00%) | ₹1,100.00 | +1.65 (0.99%) | 141 0.00% | ||
-- | -134.15 (99.96%) | ₹1,120.00 | +167.05 (812.90%) | -- | ||
-- | -- | ₹1,130.00 | +37.60 (23.50%) | 3 0.00% | ||
-- | -119.90 (99.96%) | ₹1,140.00 | +181.60 (699.81%) | -- | ||
40 -2.44% | -0.10 (66.67%) | ₹1,160.00 | +37.50 (19.74%) | 11 0.00% | ||
44 0.00% | -0.20 (80.00%) | ₹1,180.00 | +40.45 (19.54%) | 37 0.00% |
Tata Consumer Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ