Tata Communications Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -167.90 (32.11%) | ₹1,440.00 | -3.90 (96.30%) | -- | ||
-- | -170.10 (35.03%) | ₹1,480.00 | -5.65 (93.39%) | -- | ||
-- | -172.70 (38.46%) | ₹1,520.00 | -7.75 (88.07%) | -- | ||
-- | -368.20 (58.89%) | ₹1,540.00 | +0.90 (120.00%) | -- | ||
-- | -175.50 (42.45%) | ₹1,560.00 | -9.95 (80.24%) | -- | ||
-- | -367.05 (62.62%) | ₹1,580.00 | +2.25 (173.08%) | -- | ||
12 0.00% | -196.80 (51.95%) | ₹1,600.00 | +1.00 (14.08%) | 34 +209.09% | ||
-- | -364.75 (66.61%) | ₹1,620.00 | +11.60 (552.38%) | -- | ||
-- | -179.95 (52.10%) | ₹1,640.00 | +4.15 (39.52%) | 38 +3,700% | ||
-- | -360.50 (70.79%) | ₹1,660.00 | +2.45 (19.68%) | 25 0.00% | ||
1 0.00% | +28.10 (28.40%) | ₹1,680.00 | -10.10 (33.44%) | 12 0.00% | ||
48 +9.09% | -14.00 (11.67%) | ₹1,700.00 | +7.15 (39.18%) | 180 +29.50% | ||
-- | -179.25 (63.37%) | ₹1,720.00 | +10.80 (54.00%) | 18 +80.00% | ||
14 0.00% | -354.30 (81.56%) | ₹1,740.00 | +9.40 (33.57%) | 57 +307.14% | ||
20 0.00% | -184.05 (72.45%) | ₹1,760.00 | +9.50 (26.39%) | 68 +277.78% | ||
130 +2,067% | -9.85 (14.47%) | ₹1,780.00 | +9.60 (21.84%) | 66 +127.59% | ||
416 +61.87% | -8.75 (15.22%) | ₹1,800.00 | +13.45 (24.98%) | 337 +33.20% | ||
17 +1,600% | -7.70 (15.68%) | ₹1,820.00 | +18.00 (31.58%) | 7 +16.67% | ||
54 +86.21% | -6.55 (16.35%) | ₹1,840.00 | +25.00 (35.71%) | 4 +100.00% | ||
226 +10.24% | -5.90 (17.93%) | ₹1,860.00 | +27.85 (34.81%) | 4 0.00% | ||
7 +75.00% | -3.90 (15.57%) | ₹1,880.00 | +16.40 (17.45%) | 2 0.00% | ||
349 +31.70% | -4.60 (21.30%) | ₹1,900.00 | +19.75 (17.91%) | 288 +24.14% | ||
4 0.00% | -142.75 (91.07%) | ₹1,920.00 | +44.45 (46.16%) | 1 0.00% | ||
3 -76.92% | -3.20 (22.30%) | ₹1,940.00 | +141.00 (881.25%) | -- | ||
2 0.00% | -127.25 (92.78%) | ₹1,960.00 | +44.00 (27.33%) | 1 0.00% | ||
2 0.00% | -1.40 (14.97%) | ₹1,980.00 | -18.65 (8.88%) | 1 0.00% | ||
377 +2.17% | -1.55 (18.79%) | ₹2,000.00 | +17.80 (8.76%) | 98 +7.69% | ||
-- | -203.55 (97.37%) | ₹2,020.00 | +45.15 (24.75%) | 1 0.00% | ||
30 0.00% | -0.70 (9.72%) | ₹2,040.00 | +72.35 (41.63%) | -- | ||
-- | -180.50 (98.26%) | ₹2,060.00 | +46.40 (21.22%) | -- | ||
2 0.00% | -88.55 (99.33%) | ₹2,080.00 | +74.40 (37.42%) | 4 0.00% | ||
79 +5.33% | -1.15 (32.86%) | ₹2,100.00 | +8.00 (2.65%) | 8 +33.33% | ||
-- | -75.15 (98.24%) | ₹2,120.00 | +97.45 (43.23%) | -- | ||
-- | -138.70 (99.71%) | ₹2,140.00 | +262.85 (245.31%) | -- | ||
-- | -64.60 (98.93%) | ₹2,160.00 | +155.10 (74.96%) | 1 0.00% | ||
-- | -119.35 (99.58%) | ₹2,180.00 | +254.30 (199.61%) | -- | ||
-- | -55.20 (99.28%) | ₹2,200.00 | +21.45 (5.64%) | 1 0.00% | ||
-- | -102.35 (99.76%) | ₹2,220.00 | +271.60 (181.49%) | -- | ||
-- | -46.90 (99.58%) | ₹2,240.00 | +127.15 (40.51%) | -- | ||
-- | -87.10 (99.83%) | ₹2,260.00 | +287.10 (165.19%) | -- | ||
-- | -39.55 (99.75%) | ₹2,280.00 | +135.05 (39.07%) | -- | ||
-- | -73.55 (99.73%) | ₹2,300.00 | +330.20 (165.27%) | -- | ||
-- | -33.25 (99.85%) | ₹2,320.00 | +141.90 (37.48%) | -- | ||
-- | -61.90 (99.92%) | ₹2,340.00 | +312.85 (137.52%) | -- | ||
-- | -27.80 (99.82%) | ₹2,360.00 | +147.80 (35.83%) | -- | ||
7 0.00% | -2.45 (98.00%) | ₹2,400.00 | +152.95 (34.21%) | -- | ||
-- | -19.20 (99.74%) | ₹2,440.00 | +157.40 (32.63%) | -- | ||
-- | -15.85 (99.69%) | ₹2,480.00 | +161.25 (31.11%) | -- |
Tata Communications Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ