Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-148.75 (28.91%)
1,440.00
-3.45 (98.57%)
1
0.00%
--
-151.65 (31.76%)
1,480.00
-7.40 (99.33%)
--
--
--
1,500.00
+0.05 (9.09%)
60
-22.08%
--
-155.35 (35.19%)
1,520.00
-0.45 (69.23%)
5
0.00%
--
-225.70 (45.88%)
1,540.00
-2.80 (90.32%)
3
0.00%
--
-159.70 (39.32%)
1,560.00
-0.20 (26.67%)
184
-1.08%
--
-227.10 (50.02%)
1,580.00
-0.15 (14.29%)
22
0.00%
12
0.00%
+37.55 (22.09%)
1,600.00
-0.45 (21.95%)
273
-9.30%
--
-228.30 (54.77%)
1,620.00
-0.35 (12.73%)
39
-2.50%
5
0.00%
+26.30 (18.32%)
1,640.00
-0.20 (6.90%)
74
-11.90%
8
0.00%
+41.10 (37.16%)
1,660.00
-0.45 (10.98%)
144
+3.60%
2
0.00%
+41.00 (43.97%)
1,680.00
+2.20 (37.93%)
91
-4.21%
99
-6.60%
-2.00 (1.72%)
1,700.00
-1.00 (12.82%)
265
-11.07%
69
0.00%
+5.90 (6.15%)
1,720.00
-1.40 (12.79%)
69
-15.85%
80
0.00%
+8.85 (11.28%)
1,740.00
-1.45 (9.67%)
160
+4.58%
174
-7.94%
-5.55 (7.97%)
1,760.00
-1.15 (5.58%)
163
+7.24%
131
-10.88%
-6.50 (11.42%)
1,780.00
-1.55 (5.34%)
64
-13.51%
1,165
-1.69%
-5.70 (12.30%)
1,800.00
-1.30 (3.49%)
402
+4.42%
274
+18.10%
-5.25 (14.17%)
1,820.00
+0.35 (0.73%)
34
+3.03%
206
-7.21%
-4.70 (15.99%)
1,840.00
-6.95 (10.07%)
17
-10.53%
355
+4.11%
-4.10 (18.22%)
1,860.00
+1.95 (2.51%)
75
0.00%
154
0.00%
-3.10 (17.87%)
1,880.00
-52.10 (35.73%)
19
0.00%
859
+3.25%
-3.10 (23.31%)
1,900.00
+6.95 (6.81%)
299
+0.67%
70
+11.11%
-2.25 (21.74%)
1,920.00
-58.90 (32.01%)
7
0.00%
55
+5.77%
-1.70 (20.61%)
1,940.00
-41.30 (22.53%)
17
0.00%
50
+6.38%
-0.85 (13.60%)
1,960.00
-48.55 (23.32%)
39
0.00%
99
-1.00%
-1.00 (20.62%)
1,980.00
+87.80 (97.61%)
--
767
-1.92%
-0.85 (19.54%)
2,000.00
+8.60 (4.58%)
110
0.00%
124
-0.80%
-0.50 (15.38%)
2,020.00
--
--
24
-25.00%
-0.35 (13.21%)
2,040.00
+51.50 (28.14%)
--
38
0.00%
+0.25 (27.78%)
2,060.00
--
--
--
-88.50 (99.10%)
2,080.00
+65.20 (31.30%)
--
326
-1.81%
-0.70 (56.00%)
2,100.00
-51.10 (14.84%)
22
0.00%
--
--
2,160.00
-57.30 (13.98%)
1
0.00%
150
-1.32%
-0.40 (80.00%)
2,200.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW