Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +102.65 (99.76%) | ₹880.00 | -27.60 (99.46%) | -- | ||
-- | +30.85 (19.92%) | ₹900.00 | -0.20 (13.79%) | 837 -0.48% | ||
-- | +87.50 (111.25%) | ₹920.00 | -0.55 (45.83%) | 46 -2.13% | ||
-- | -22.50 (12.57%) | ₹930.00 | -1.10 (53.66%) | 6 0.00% | ||
1 0.00% | +12.60 (9.39%) | ₹940.00 | +0.05 (3.33%) | 86 +1.18% | ||
1 0.00% | +38.35 (38.74%) | ₹950.00 | -0.25 (12.82%) | 348 -6.95% | ||
7 -22.22% | +35.55 (38.43%) | ₹960.00 | -0.35 (14.89%) | 76 -6.17% | ||
2 0.00% | +22.05 (22.78%) | ₹970.00 | -0.35 (11.86%) | 62 -15.07% | ||
11 0.00% | +24.15 (28.16%) | ₹980.00 | -0.85 (22.97%) | 187 -5.08% | ||
-- | -33.60 (24.93%) | ₹990.00 | -1.15 (25.00%) | 66 -10.81% | ||
90 -3.23% | +0.35 (0.41%) | ₹1,000.00 | -1.45 (25.44%) | 1,077 -4.27% | ||
40 -2.44% | -0.15 (0.19%) | ₹1,010.00 | -2.00 (27.97%) | 96 +11.63% | ||
82 0.00% | +11.80 (18.17%) | ₹1,020.00 | -2.70 (29.19%) | 377 +8.65% | ||
35 +9.38% | +4.10 (7.17%) | ₹1,030.00 | -3.75 (31.51%) | 372 +19.23% | ||
87 +4.82% | +4.75 (9.01%) | ₹1,040.00 | -3.80 (26.12%) | 250 +5.49% | ||
185 -7.50% | +5.30 (12.11%) | ₹1,050.00 | -5.35 (29.16%) | 517 -11.02% | ||
138 -16.36% | +4.00 (10.55%) | ₹1,060.00 | -5.70 (25.62%) | 504 -8.70% | ||
277 -4.48% | +2.65 (8.18%) | ₹1,070.00 | -6.75 (25.00%) | 244 -5.43% | ||
382 -29.39% | +1.95 (7.03%) | ₹1,080.00 | -6.50 (20.44%) | 410 -13.14% | ||
317 -19.54% | +1.65 (6.96%) | ₹1,090.00 | -7.90 (20.76%) | 130 +8.33% | ||
2,424 -9.18% | +1.20 (6.03%) | ₹1,100.00 | -7.40 (16.82%) | 628 -1.72% | ||
331 -13.35% | +0.75 (4.52%) | ₹1,110.00 | -4.65 (9.73%) | 72 -12.20% | ||
486 -15.77% | +0.70 (5.07%) | ₹1,120.00 | -7.65 (13.33%) | 83 -9.78% | ||
383 -15.45% | +0.15 (1.29%) | ₹1,130.00 | -40.45 (41.72%) | 66 -9.59% | ||
524 -12.08% | -0.05 (0.51%) | ₹1,140.00 | -20.80 (23.06%) | 105 +5.00% | ||
1,284 +0.31% | -0.25 (3.01%) | ₹1,150.00 | -1.20 (1.59%) | 215 -6.11% | ||
400 -3.15% | -0.15 (2.16%) | ₹1,160.00 | -11.15 (12.25%) | 90 -1.10% | ||
154 -21.03% | -0.15 (2.50%) | ₹1,170.00 | +12.65 (15.76%) | 35 0.00% | ||
300 -5.06% | -0.35 (6.73%) | ₹1,180.00 | -29.45 (22.52%) | 92 0.00% | ||
98 -10.09% | -0.40 (8.99%) | ₹1,190.00 | +5.65 (5.25%) | 9 +12.50% | ||
1,925 +1.48% | -0.15 (3.85%) | ₹1,200.00 | -8.80 (6.98%) | 259 -0.38% | ||
153 -0.65% | -0.15 (4.62%) | ₹1,210.00 | +5.50 (4.50%) | 3 0.00% | ||
191 +4.37% | -0.25 (8.47%) | ₹1,220.00 | -126.50 (48.01%) | -- | ||
78 +36.84% | -0.10 (3.77%) | ₹1,230.00 | +8.60 (6.25%) | 1 0.00% | ||
112 -2.61% | -0.30 (12.50%) | ₹1,240.00 | +9.55 (6.53%) | 7 +16.67% | ||
663 +8.87% | 0.00 (0.00%) | ₹1,250.00 | +14.95 (9.94%) | 102 0.00% | ||
61 0.00% | -0.50 (22.22%) | ₹1,260.00 | +19.05 (12.22%) | 11 0.00% | ||
11 0.00% | -0.40 (27.59%) | ₹1,270.00 | -- | -- | ||
43 -2.27% | -1.10 (57.89%) | ₹1,280.00 | -0.65 (0.33%) | 1 0.00% | ||
21 -8.70% | -1.05 (61.76%) | ₹1,290.00 | -- | -- | ||
966 +0.21% | -0.05 (3.57%) | ₹1,300.00 | +15.95 (8.06%) | 66 0.00% | ||
15 0.00% | -1.10 (73.33%) | ₹1,310.00 | -- | -- | ||
281 -1.40% | -0.05 (5.88%) | ₹1,320.00 | +19.70 (9.21%) | 15 0.00% | ||
642 +0.63% | -0.85 (94.44%) | ₹1,400.00 | -- | -- |
Tata Chemicals Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ