Quick Basket
Terminal
Expiry
868.00|-2.05 (0.24%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
700.00
-0.15 (75.00%)
8
0.00%
--
-27.35 (15.44%)
720.00
-0.65 (92.86%)
--
--
-29.55 (18.54%)
740.00
-0.95 (95.00%)
--
--
-3.55 (2.88%)
750.00
-1.25 (96.15%)
--
--
-32.45 (22.80%)
760.00
-0.10 (66.67%)
9
0.00%
--
-6.35 (5.97%)
770.00
-0.20 (66.67%)
2
+100.00%
--
-35.95 (28.52%)
780.00
-0.25 (55.56%)
20
0.00%
--
-10.05 (11.12%)
790.00
+0.25 (38.46%)
11
+10.00%
1
0.00%
-4.30 (5.73%)
800.00
-0.15 (10.34%)
276
-13.21%
--
-14.35 (18.96%)
810.00
0.00 (0.00%)
28
+7.69%
3
0.00%
-13.60 (20.61%)
820.00
-0.30 (10.71%)
137
+5.38%
2
-33.33%
-13.90 (24.05%)
830.00
-0.55 (13.25%)
164
+13.10%
3
-40.00%
-4.00 (9.99%)
840.00
-1.00 (16.26%)
194
-1.52%
29
-9.38%
-5.45 (16.74%)
850.00
-0.65 (7.83%)
276
-6.44%
154
+541.67%
-5.30 (20.23%)
860.00
-0.50 (4.27%)
134
-0.74%
133
+70.51%
-5.20 (25.30%)
870.00
-0.80 (4.91%)
111
-0.89%
429
+14.40%
-4.90 (30.91%)
880.00
-0.25 (1.17%)
280
-5.41%
207
+5.08%
-4.35 (35.66%)
890.00
+0.40 (1.45%)
115
-11.54%
652
+18.12%
-3.45 (38.12%)
900.00
+0.95 (2.68%)
217
-1.36%
345
+9.18%
-2.95 (42.45%)
910.00
+2.50 (5.98%)
106
-2.75%
349
+10.44%
-2.30 (44.23%)
920.00
+2.50 (4.92%)
80
-1.23%
428
+8.35%
-1.80 (44.44%)
930.00
+17.00 (38.07%)
53
0.00%
366
+6.40%
-1.35 (44.26%)
940.00
+2.95 (4.34%)
118
-3.28%
652
+7.95%
-1.10 (44.90%)
950.00
+31.10 (63.02%)
113
-0.88%
259
-1.89%
-0.75 (39.47%)
960.00
+29.60 (48.93%)
28
0.00%
188
-4.57%
-1.25 (83.33%)
970.00
+28.85 (40.61%)
3
0.00%
287
0.00%
-0.40 (33.33%)
980.00
+40.10 (57.53%)
4
-20.00%
73
0.00%
-0.95 (95.00%)
990.00
+39.40 (49.07%)
8
0.00%
740
+0.68%
-0.30 (33.33%)
1,000.00
+53.75 (70.82%)
8
0.00%
85
-1.16%
-0.25 (35.71%)
1,010.00
+59.55 (74.39%)
3
0.00%
84
-2.33%
-0.20 (30.77%)
1,020.00
+61.90 (70.62%)
4
0.00%
44
0.00%
-0.45 (90.00%)
1,030.00
+82.15 (106.14%)
1
0.00%
50
-5.66%
-0.45 (90.00%)
1,040.00
+77.70 (84.64%)
1
0.00%
98
-2.97%
-0.05 (14.29%)
1,060.00
+19.45 (11.44%)
--
--
-7.35 (99.32%)
1,080.00
+21.85 (11.65%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW