Basket
Terminal
Expiry
₹764.90|+18.00 (2.41%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
₹560.00
-0.40 (57.14%)
91
+4.60%
--
--
₹580.00
-0.65 (65.00%)
171
+2.40%
69
0.00%
-1.15 (0.77%)
₹600.00
-0.85 (60.71%)
290
-10.77%
2
0.00%
+51.70 (59.32%)
₹610.00
-1.00 (58.82%)
75
-37.50%
--
--
₹620.00
-1.15 (57.50%)
84
-11.58%
--
--
₹630.00
-1.40 (57.14%)
308
-3.14%
19
0.00%
0.00 (0.00%)
₹640.00
-1.65 (57.89%)
338
+13.80%
73
+2.82%
+19.00 (18.81%)
₹650.00
-1.90 (56.72%)
1,022
-9.72%
9
+50.00%
+22.05 (25.79%)
₹660.00
-2.30 (58.97%)
375
-18.48%
10
0.00%
+22.15 (26.93%)
₹670.00
-2.50 (54.35%)
740
-16.00%
181
+1.69%
+15.95 (21.60%)
₹680.00
-3.10 (55.86%)
810
+0.50%
84
-3.45%
+13.40 (20.95%)
₹690.00
-3.65 (55.73%)
455
+3.41%
598
-4.01%
+16.60 (28.77%)
₹700.00
-4.15 (52.53%)
2,491
+10.22%
97
-3.00%
+13.15 (27.23%)
₹710.00
-4.85 (50.52%)
928
+6.18%
377
-1.82%
+11.80 (28.75%)
₹720.00
-5.70 (48.51%)
1,665
-2.23%
509
-9.43%
+10.95 (32.40%)
₹730.00
-6.65 (46.50%)
1,662
+5.06%
1,414
-16.68%
+10.45 (38.49%)
₹740.00
-7.95 (45.43%)
1,749
+1.22%
2,025
-7.87%
+8.55 (40.52%)
₹750.00
-9.00 (42.15%)
3,414
+14.91%
2,408
+1.86%
+7.20 (44.58%)
₹760.00
-10.55 (40.04%)
2,347
+19.87%
3,437
+6.08%
+5.75 (48.52%)
₹770.00
-12.05 (37.48%)
2,404
+6.84%
6,844
-1.08%
+4.30 (50.00%)
₹780.00
-13.95 (36.00%)
3,405
-2.74%
3,801
-5.57%
+3.00 (48.78%)
₹790.00
-15.65 (33.69%)
1,206
+6.73%
9,692
-1.72%
+2.00 (45.45%)
₹800.00
-15.50 (28.81%)
5,977
+5.15%
1,638
-6.83%
+1.40 (45.16%)
₹810.00
-20.25 (32.02%)
221
-1.34%
2,708
+5.25%
+0.95 (43.18%)
₹820.00
-24.45 (31.27%)
260
+12.55%
2,012
+8.76%
+0.65 (40.62%)
₹830.00
-16.45 (20.54%)
112
+4.67%
3,348
+0.09%
+0.40 (32.00%)
₹840.00
-16.60 (18.29%)
833
-0.24%
1,782
+11.10%
+0.30 (30.00%)
₹850.00
-15.00 (15.14%)
544
-0.91%
1,102
-2.48%
+0.20 (26.67%)
₹860.00
-19.80 (18.17%)
792
+0.51%
576
+3.04%
+0.15 (25.00%)
₹870.00
+37.60 (45.30%)
14
0.00%
791
+7.62%
+0.05 (9.09%)
₹880.00
-25.50 (19.10%)
146
-1.35%
1,067
+19.48%
-0.15 (30.00%)
₹900.00
-14.70 (9.82%)
379
+0.53%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW