Basket
Terminal
Expiry
₹727.85|+4.80 (0.66%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-98.35 (37.41%)
₹560.00
-0.15 (75.00%)
49
0.00%
--
-98.95 (40.63%)
₹580.00
-0.05 (25.00%)
550
+2.23%
28
0.00%
+3.30 (2.63%)
₹600.00
-0.10 (33.33%)
1,243
-4.16%
--
-45.75 (28.51%)
₹610.00
-0.05 (12.50%)
281
-0.71%
15
0.00%
+15.70 (17.64%)
₹620.00
-0.05 (14.29%)
576
+1.77%
26
0.00%
+2.45 (2.65%)
₹630.00
-0.10 (20.00%)
1,303
+0.08%
90
0.00%
+3.10 (3.79%)
₹640.00
-0.25 (38.46%)
1,084
-3.90%
323
0.00%
0.00 (0.00%)
₹650.00
-0.20 (25.00%)
2,594
+5.23%
136
-1.45%
+7.55 (12.01%)
₹660.00
-0.35 (36.84%)
2,069
+10.17%
458
-0.65%
+2.70 (4.80%)
₹670.00
-0.50 (35.71%)
3,241
-9.06%
382
-1.29%
+1.85 (3.92%)
₹680.00
-0.70 (35.00%)
2,859
+8.50%
768
-5.30%
+1.90 (5.01%)
₹690.00
-0.90 (31.58%)
2,414
+0.17%
3,052
-3.87%
+0.70 (2.34%)
₹700.00
-1.20 (28.24%)
7,393
-0.87%
2,682
-2.33%
+0.35 (1.58%)
₹710.00
-1.70 (26.15%)
4,149
+4.96%
3,556
-6.57%
-0.15 (0.97%)
₹720.00
-2.15 (21.94%)
5,530
-3.22%
6,749
+18.82%
-0.35 (3.47%)
₹730.00
-2.40 (16.67%)
2,863
+8.32%
5,846
-0.75%
-0.65 (10.32%)
₹740.00
-2.75 (13.45%)
1,580
-1.62%
7,075
+0.93%
-0.50 (14.29%)
₹750.00
-2.65 (9.64%)
2,399
-13.71%
4,197
+3.30%
-0.35 (17.95%)
₹760.00
-2.90 (8.01%)
687
0.00%
3,508
-0.93%
-0.20 (17.39%)
₹770.00
-4.55 (9.58%)
737
-1.07%
3,639
+1.88%
-0.10 (14.29%)
₹780.00
-4.45 (8.17%)
591
-0.67%
1,210
+6.42%
-0.05 (10.00%)
₹790.00
-2.25 (3.52%)
421
-0.24%
10,080
-0.57%
-0.05 (12.50%)
₹800.00
-2.90 (3.88%)
5,040
+1.72%
709
-7.80%
-0.05 (16.67%)
₹810.00
+7.15 (9.18%)
50
0.00%
1,094
-1.08%
-0.10 (33.33%)
₹820.00
-5.10 (5.10%)
119
0.00%
626
-1.11%
-0.05 (20.00%)
₹830.00
-5.20 (4.73%)
36
0.00%
533
-7.14%
-0.05 (25.00%)
₹840.00
+8.25 (7.75%)
479
0.00%
1,113
-2.45%
+0.05 (50.00%)
₹850.00
-3.55 (2.89%)
1,533
+0.26%
387
-3.01%
0.00 (0.00%)
₹860.00
-5.65 (4.08%)
70
-1.41%
595
0.00%
-0.05 (50.00%)
₹870.00
+7.65 (5.58%)
647
0.00%
218
-0.46%
0.00 (0.00%)
₹880.00
+10.45 (7.25%)
17
0.00%
807
-3.93%
0.00 (0.00%)
₹900.00
-2.85 (1.64%)
680
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.8.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW