SRF Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -5.85 (0.72%) | ₹2,150.00 | -1.25 (96.15%) | 1 0.00% | ||
-- | +74.10 (10.92%) | ₹2,200.00 | -3.50 (77.78%) | 16 -23.81% | ||
-- | -6.30 (0.89%) | ₹2,250.00 | 0.00 (0.00%) | -- | ||
-- | +66.05 (11.26%) | ₹2,300.00 | -4.45 (98.89%) | 48 +200.00% | ||
-- | -7.10 (1.16%) | ₹2,350.00 | -8.45 (99.41%) | 1 0.00% | ||
-- | +49.10 (9.74%) | ₹2,400.00 | -7.30 (78.07%) | 80 0.00% | ||
35 0.00% | +204.10 (66.03%) | ₹2,440.00 | -14.05 (98.94%) | 116 +7.41% | ||
-- | -8.90 (1.74%) | ₹2,450.00 | -13.80 (98.57%) | 11 0.00% | ||
3 0.00% | +178.50 (60.51%) | ₹2,480.00 | -16.15 (97.88%) | 38 -34.48% | ||
2 0.00% | +197.75 (77.28%) | ₹2,500.00 | -15.10 (82.51%) | 439 -2.23% | ||
3 0.00% | +192.75 (79.93%) | ₹2,520.00 | -15.55 (80.99%) | 98 -20.33% | ||
6 0.00% | +205.35 (103.17%) | ₹2,550.00 | -19.35 (84.31%) | 27 -3.57% | ||
-- | -- | ₹2,560.00 | -20.15 (80.92%) | 20 -48.72% | ||
-- | -- | ₹2,580.00 | -33.20 (94.86%) | 6 +20.00% | ||
55 +1.85% | +165.50 (86.97%) | ₹2,600.00 | -27.95 (81.37%) | 327 +26.74% | ||
-- | -- | ₹2,620.00 | -31.80 (90.86%) | 13 0.00% | ||
-- | -- | ₹2,640.00 | -36.95 (89.90%) | 18 0.00% | ||
12 +9.09% | +154.20 (100.06%) | ₹2,650.00 | -35.70 (79.69%) | 42 0.00% | ||
30 -6.25% | +149.95 (100.64%) | ₹2,660.00 | -39.80 (79.20%) | 128 -5.88% | ||
-- | -- | ₹2,680.00 | -44.95 (86.61%) | 125 0.00% | ||
120 -15.49% | +146.45 (126.03%) | ₹2,700.00 | -50.10 (78.53%) | 537 -11.09% | ||
24 -4.00% | +143.65 (142.16%) | ₹2,720.00 | -50.50 (75.60%) | 70 -9.09% | ||
22 -31.25% | +136.40 (146.75%) | ₹2,740.00 | -62.05 (76.79%) | 32 -21.95% | ||
61 -38.38% | +128.95 (143.28%) | ₹2,750.00 | -64.20 (76.29%) | 80 +3.90% | ||
-- | -- | ₹2,760.00 | -62.55 (74.73%) | 64 +20.75% | ||
-- | -- | ₹2,780.00 | -64.50 (71.67%) | 68 +70.00% | ||
375 -42.48% | +112.45 (169.35%) | ₹2,800.00 | -82.90 (74.42%) | 374 -6.50% | ||
55 0.00% | +105.30 (183.45%) | ₹2,820.00 | -87.25 (72.74%) | 98 +46.27% | ||
127 -9.93% | +101.30 (208.87%) | ₹2,840.00 | -99.20 (72.65%) | 106 +34.18% | ||
107 -9.32% | +98.20 (215.59%) | ₹2,850.00 | -99.95 (70.89%) | 135 +33.66% | ||
183 -8.96% | +89.60 (200.45%) | ₹2,860.00 | -106.90 (71.24%) | 88 +87.23% | ||
81 +22.73% | +86.40 (229.48%) | ₹2,880.00 | -110.95 (68.61%) | 110 +54.93% | ||
549 -2.83% | +78.05 (243.53%) | ₹2,900.00 | -122.40 (67.83%) | 484 +61.33% | ||
-- | -- | ₹2,920.00 | -133.60 (66.80%) | 58 -6.45% | ||
155 +0.65% | +63.40 (273.87%) | ₹2,940.00 | -139.05 (64.87%) | 104 -7.14% | ||
76 +1.33% | +59.90 (260.43%) | ₹2,950.00 | -145.50 (64.17%) | 83 +176.67% | ||
245 +18.93% | +56.50 (279.01%) | ₹2,960.00 | -134.40 (60.92%) | 70 +27.27% | ||
104 +28.40% | +50.65 (286.97%) | ₹2,980.00 | -186.65 (66.31%) | 21 -22.22% | ||
1,370 +27.09% | +45.95 (304.30%) | ₹3,000.00 | -136.60 (55.76%) | 193 +2.12% | ||
56 -27.27% | +38.25 (285.45%) | ₹3,020.00 | -150.65 (55.90%) | 34 0.00% | ||
97 +21.25% | +32.30 (248.46%) | ₹3,040.00 | -- | -- | ||
238 +250.00% | +32.95 (316.83%) | ₹3,050.00 | -156.30 (52.97%) | 3 -25.00% | ||
138 -12.66% | +30.30 (336.67%) | ₹3,060.00 | -10.70 (6.84%) | 6 +20.00% | ||
38 -5.00% | +25.15 (276.37%) | ₹3,080.00 | -- | -- | ||
1,267 +68.26% | +22.65 (312.41%) | ₹3,100.00 | -28.00 (13.49%) | 21 -12.50% | ||
33 -23.26% | +20.35 (325.60%) | ₹3,120.00 | -- | -- | ||
114 +10.68% | +17.70 (343.69%) | ₹3,140.00 | -- | -- | ||
90 +233.33% | +12.60 (170.27%) | ₹3,150.00 | -17.15 (7.38%) | -- | ||
115 -8.00% | +15.35 (316.49%) | ₹3,160.00 | -- | -- | ||
125 +27.55% | +9.70 (157.72%) | ₹3,180.00 | -- | -- | ||
720 +21.62% | +10.55 (260.49%) | ₹3,200.00 | -55.90 (17.80%) | 13 0.00% | ||
75 +74.42% | +6.95 (114.88%) | ₹3,220.00 | -- | -- | ||
94 +8.05% | +8.00 (262.30%) | ₹3,240.00 | -- | -- | ||
116 +157.78% | +6.50 (168.83%) | ₹3,250.00 | -8.85 (2.84%) | -- | ||
26 +4.00% | +1.40 (23.33%) | ₹3,260.00 | -- | -- | ||
162 -4.71% | +6.65 (237.50%) | ₹3,280.00 | -- | -- | ||
310 +123.02% | +5.05 (202.00%) | ₹3,300.00 | -97.40 (21.78%) | -- | ||
104 +57.58% | +4.65 (221.43%) | ₹3,320.00 | -- | -- | ||
78 +2.63% | +0.20 (8.16%) | ₹3,360.00 | +47.45 (13.18%) | 10 0.00% | ||
234 +38.46% | +2.80 (224.00%) | ₹3,400.00 | -112.50 (20.13%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ