SRF Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -196.80 (34.04%) | ₹1,920.00 | -5.15 (99.04%) | -- | ||
-- | -199.50 (36.88%) | ₹1,960.00 | -7.25 (99.32%) | -- | ||
5 0.00% | -62.65 (17.20%) | ₹2,000.00 | -1.35 (96.43%) | 235 -0.84% | ||
-- | +12.95 (4.82%) | ₹2,020.00 | -11.35 (99.13%) | 7 0.00% | ||
-- | -206.85 (44.14%) | ₹2,040.00 | -13.40 (98.53%) | -- | ||
-- | +4.70 (1.98%) | ₹2,060.00 | -1.30 (76.47%) | 38 0.00% | ||
-- | -211.40 (48.73%) | ₹2,080.00 | -2.80 (80.00%) | 41 0.00% | ||
12 0.00% | -35.05 (14.73%) | ₹2,100.00 | -0.30 (13.04%) | 232 -8.66% | ||
18 0.00% | -13.25 (6.73%) | ₹2,120.00 | -1.10 (31.43%) | 45 -48.86% | ||
1 0.00% | +38.85 (30.81%) | ₹2,140.00 | +0.10 (3.17%) | 69 -4.17% | ||
5 -28.57% | -6.60 (4.31%) | ₹2,160.00 | -0.80 (15.38%) | 129 +20.56% | ||
5 0.00% | -1.75 (1.34%) | ₹2,180.00 | +0.55 (8.40%) | 208 +8.90% | ||
124 -6.06% | -1.90 (1.63%) | ₹2,200.00 | -1.10 (11.83%) | 419 +12.03% | ||
19 +11.76% | -17.25 (15.18%) | ₹2,220.00 | -1.75 (13.57%) | 120 +9.09% | ||
63 +1.61% | -11.85 (12.75%) | ₹2,240.00 | -2.30 (13.33%) | 119 +3.48% | ||
71 +2.90% | -3.80 (5.32%) | ₹2,260.00 | -1.85 (8.31%) | 164 +6.49% | ||
77 +5.48% | -3.55 (6.32%) | ₹2,280.00 | -3.25 (10.83%) | 151 +13.53% | ||
403 +33.00% | -3.90 (8.58%) | ₹2,300.00 | -2.75 (7.24%) | 247 -13.03% | ||
170 +30.77% | -3.45 (9.80%) | ₹2,320.00 | -4.05 (8.41%) | 98 -2.00% | ||
198 +2.59% | -3.30 (12.07%) | ₹2,340.00 | +5.55 (9.16%) | 83 -4.60% | ||
340 +33.86% | -3.35 (15.91%) | ₹2,360.00 | +5.35 (7.21%) | 84 -2.33% | ||
163 -3.55% | -2.50 (16.13%) | ₹2,380.00 | +6.00 (6.80%) | 48 +2.13% | ||
575 -4.01% | -1.90 (16.31%) | ₹2,400.00 | +4.80 (4.57%) | 89 -1.11% | ||
265 -39.77% | -1.55 (17.51%) | ₹2,420.00 | +16.95 (15.47%) | 2 -50.00% | ||
189 -20.92% | -1.45 (21.32%) | ₹2,440.00 | +6.85 (5.00%) | 7 -22.22% | ||
93 -15.45% | -0.55 (11.22%) | ₹2,460.00 | -13.20 (7.54%) | 6 0.00% | ||
82 +6.49% | -0.85 (20.24%) | ₹2,480.00 | +44.40 (32.62%) | -- | ||
596 -21.16% | -0.95 (26.39%) | ₹2,500.00 | +44.40 (28.65%) | 105 0.00% | ||
50 0.00% | -0.80 (27.59%) | ₹2,520.00 | -41.35 (15.90%) | 1 0.00% | ||
-- | -26.10 (96.49%) | ₹2,540.00 | -57.55 (19.46%) | -- | ||
2 0.00% | -3.65 (85.88%) | ₹2,560.00 | +78.65 (43.91%) | -- | ||
-- | -21.00 (98.36%) | ₹2,580.00 | -52.05 (15.79%) | -- | ||
223 -3.04% | -0.50 (29.41%) | ₹2,600.00 | +24.30 (8.90%) | 28 0.00% | ||
-- | -- | ₹2,620.00 | -42.85 (11.90%) | 1 0.00% | ||
1 0.00% | -1.90 (95.00%) | ₹2,640.00 | -8.95 (2.59%) | 9 0.00% | ||
3 0.00% | -1.60 (96.97%) | ₹2,680.00 | -48.75 (11.45%) | 3 0.00% | ||
38 0.00% | -1.45 (96.67%) | ₹2,720.00 | +41.80 (11.15%) | 62 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ