BANKEX Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 50,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 50,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 50,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 50,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,000.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 52,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,000.00 | -20.10 (18.29%) | 251 +13.57% | ||
-- | 0.00 (0.00%) | 53,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,200.00 | +32.35 (32.32%) | 10 0.00% | ||
-- | 0.00 (0.00%) | 53,300.00 | -0.15 (0.13%) | 130 +35.42% | ||
4 0.00% | 0.00 (0.00%) | 53,400.00 | -18.00 (12.00%) | 53 +488.89% | ||
-- | 0.00 (0.00%) | 53,500.00 | -2.30 (1.51%) | 122 +7.02% | ||
70 0.00% | 0.00 (0.00%) | 53,600.00 | -29.70 (15.02%) | 70 +169.23% | ||
-- | 0.00 (0.00%) | 53,700.00 | +11.60 (6.28%) | 147 +4.26% | ||
-- | 0.00 (0.00%) | 53,800.00 | -11.35 (5.12%) | 57 -3.39% | ||
5 0.00% | 0.00 (0.00%) | 53,900.00 | -27.25 (11.87%) | 30 +7.14% | ||
1 0.00% | -260.70 (13.43%) | 54,000.00 | -19.00 (7.78%) | 144 -10.56% | ||
-- | 0.00 (0.00%) | 54,100.00 | -25.50 (9.38%) | 37 +23.33% | ||
-- | 0.00 (0.00%) | 54,200.00 | +26.95 (9.51%) | 33 +32.00% | ||
-- | 0.00 (0.00%) | 54,300.00 | +44.55 (14.52%) | 43 +16.22% | ||
-- | 0.00 (0.00%) | 54,400.00 | +10.35 (3.08%) | 33 +17.86% | ||
-- | 0.00 (0.00%) | 54,500.00 | -21.85 (6.06%) | 87 +31.82% | ||
9 0.00% | 0.00 (0.00%) | 54,600.00 | +5.95 (1.57%) | 62 -3.13% | ||
14 -6.67% | -94.85 (7.87%) | 54,700.00 | +24.80 (6.48%) | 45 +4.65% | ||
14 +7.69% | -101.00 (8.67%) | 54,800.00 | -13.45 (2.97%) | 56 +36.59% | ||
33 0.00% | 0.00 (0.00%) | 54,900.00 | -10.20 (2.08%) | 115 +45.57% | ||
410 +811.11% | -99.55 (8.86%) | 55,000.00 | +10.30 (2.03%) | 357 -1.11% | ||
38 +15.15% | -162.00 (15.64%) | 55,100.00 | -7.80 (1.39%) | 134 +109.38% | ||
90 +28.57% | -66.60 (6.97%) | 55,200.00 | -14.20 (2.36%) | 97 -32.64% | ||
107 +122.92% | -71.00 (7.71%) | 55,300.00 | -5.00 (0.79%) | 86 +50.88% | ||
79 +58.00% | -89.10 (10.08%) | 55,400.00 | +75.70 (11.52%) | 95 +53.23% | ||
907 +120.15% | -104.30 (12.45%) | 55,500.00 | +52.85 (7.78%) | 857 +149.13% | ||
70 +125.81% | -75.65 (9.92%) | 55,600.00 | +42.45 (5.84%) | 92 +27.78% | ||
33 +106.25% | -137.30 (19.15%) | 55,700.00 | +95.20 (12.85%) | 23 +27.78% | ||
41 +115.79% | -58.25 (9.02%) | 55,800.00 | +60.55 (7.43%) | 30 +11.11% | ||
48 +60.00% | -50.20 (8.48%) | 55,900.00 | +98.85 (11.85%) | 65 +32.65% | ||
413 +9.55% | -38.05 (6.94%) | 56,000.00 | +110.20 (10.73%) | 402 +3.61% | ||
57 +46.15% | -90.20 (17.28%) | 56,100.00 | +97.25 (9.68%) | 11 0.00% | ||
42 +90.91% | -37.30 (8.23%) | 56,200.00 | -31.60 (2.61%) | 38 +8.57% | ||
53 +60.61% | -110.50 (22.80%) | 56,300.00 | +84.80 (7.72%) | 20 0.00% | ||
92 +41.54% | -67.65 (15.89%) | 56,400.00 | 0.00 (0.00%) | 16 0.00% | ||
226 +11.88% | -61.45 (15.59%) | 56,500.00 | +157.70 (13.07%) | 128 0.00% | ||
53 +23.26% | -40.85 (12.29%) | 56,600.00 | +117.60 (8.48%) | 42 -6.67% | ||
30 +7.14% | -73.65 (22.87%) | 56,700.00 | +82.40 (5.51%) | 33 0.00% | ||
52 +20.93% | -92.15 (30.50%) | 56,800.00 | +29.25 (1.80%) | 50 0.00% | ||
32 +18.52% | +3.25 (1.38%) | 56,900.00 | +149.30 (9.44%) | 37 -5.13% | ||
295 +2.43% | -35.25 (13.77%) | 57,000.00 | 0.00 (0.00%) | 263 -8.68% | ||
54 -16.92% | -69.45 (28.66%) | 57,100.00 | +192.65 (11.23%) | 19 -13.64% | ||
55 +57.14% | -54.30 (25.81%) | 57,200.00 | +14.00 (0.72%) | 46 -2.13% | ||
28 -6.67% | -35.40 (17.58%) | 57,300.00 | +201.00 (10.69%) | 49 -2.00% | ||
47 +34.29% | -33.95 (18.10%) | 57,400.00 | 0.00 (0.00%) | 24 0.00% | ||
196 -4.85% | -36.95 (21.01%) | 57,500.00 | +287.00 (14.64%) | 243 -7.60% | ||
146 +3.55% | -37.55 (22.80%) | 57,600.00 | -330.60 (14.34%) | 46 -24.59% | ||
86 -7.53% | -25.15 (17.44%) | 57,700.00 | -332.80 (13.91%) | 72 -11.11% | ||
197 -45.88% | -35.90 (25.05%) | 57,800.00 | 0.00 (0.00%) | 35 0.00% | ||
146 +10.61% | -31.30 (23.93%) | 57,900.00 | +255.10 (10.87%) | 33 -13.16% | ||
475 -1.66% | -38.15 (31.16%) | 58,000.00 | +384.45 (17.09%) | 367 +15.77% | ||
83 +12.16% | -40.15 (33.88%) | 58,100.00 | -233.10 (8.48%) | 28 -15.15% | ||
62 0.00% | -37.60 (33.22%) | 58,200.00 | +382.55 (15.37%) | 31 +47.62% | ||
48 0.00% | -26.30 (25.14%) | 58,300.00 | -7.00 (0.23%) | 12 -14.29% | ||
40 -13.04% | -4.05 (4.27%) | 58,400.00 | 0.00 (0.00%) | 13 0.00% | ||
261 -1.88% | -20.40 (24.11%) | 58,500.00 | +219.45 (7.57%) | 115 -5.74% | ||
73 +5.80% | -25.60 (31.39%) | 58,600.00 | 0.00 (0.00%) | 16 0.00% | ||
33 0.00% | -13.80 (18.04%) | 58,700.00 | 0.00 (0.00%) | 26 -13.33% | ||
46 -4.17% | -13.95 (18.97%) | 58,800.00 | 0.00 (0.00%) | 14 0.00% | ||
93 0.00% | -22.10 (33.43%) | 58,900.00 | 0.00 (0.00%) | 8 -11.11% | ||
236 -5.22% | -19.00 (32.18%) | 59,000.00 | 0.00 (0.00%) | 32 -3.03% | ||
49 0.00% | 0.00 (0.00%) | 59,100.00 | 0.00 (0.00%) | 50 0.00% | ||
32 -43.86% | +12.70 (52.48%) | 59,200.00 | 0.00 (0.00%) | 4 0.00% | ||
23 -23.33% | +16.80 (78.50%) | 59,300.00 | +563.85 (53.39%) | -- | ||
33 -25.00% | 0.00 (0.00%) | 59,400.00 | 0.00 (0.00%) | 3 0.00% | ||
80 -21.57% | +1.40 (3.14%) | 59,500.00 | 0.00 (0.00%) | 4 -55.56% | ||
23 -17.86% | -27.90 (65.57%) | 59,600.00 | 0.00 (0.00%) | 1 0.00% | ||
14 -63.16% | 0.00 (0.00%) | 59,700.00 | 0.00 (0.00%) | 1 0.00% | ||
56 -28.21% | -14.65 (31.44%) | 59,800.00 | 0.00 (0.00%) | 1 0.00% | ||
66 +24.53% | -8.40 (22.61%) | 59,900.00 | -203.40 (22.53%) | -- | ||
289 -4.62% | -22.25 (47.59%) | 60,000.00 | +209.75 (29.88%) | -- | ||
46 -43.21% | 0.00 (0.00%) | 60,100.00 | +349.35 (58.03%) | -- | ||
21 -19.23% | 0.00 (0.00%) | 60,200.00 | 0.00 (0.00%) | 1 0.00% | ||
16 0.00% | -15.85 (51.38%) | 60,300.00 | +211.30 (35.22%) | -- | ||
33 -5.71% | -8.75 (30.12%) | 60,400.00 | 0.00 (0.00%) | -- | ||
304 0.00% | -8.40 (33.07%) | 60,500.00 | 0.00 (0.00%) | 7 0.00% | ||
57 0.00% | 0.00 (0.00%) | 60,600.00 | 0.00 (0.00%) | 24 0.00% | ||
75 0.00% | 0.00 (0.00%) | 60,700.00 | 0.00 (0.00%) | 25 0.00% | ||
13 +8.33% | -2.00 (15.38%) | 60,800.00 | 0.00 (0.00%) | 1 0.00% | ||
22 0.00% | +2.30 (2,300.00%) | 60,900.00 | 0.00 (0.00%) | -- | ||
148 0.00% | 0.00 (0.00%) | 61,000.00 | 0.00 (0.00%) | -- | ||
7 0.00% | 0.00 (0.00%) | 61,100.00 | 0.00 (0.00%) | -- | ||
32 0.00% | 0.00 (0.00%) | 61,200.00 | 0.00 (0.00%) | -- | ||
4 0.00% | 0.00 (0.00%) | 61,300.00 | 0.00 (0.00%) | -- | ||
13 +116.67% | +0.80 (4.85%) | 61,400.00 | 0.00 (0.00%) | -- | ||
8 0.00% | 0.00 (0.00%) | 61,500.00 | 0.00 (0.00%) | -- | ||
-- | +442.60 (54.78%) | 61,600.00 | 0.00 (0.00%) | -- | ||
3 0.00% | 0.00 (0.00%) | 61,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,900.00 | 0.00 (0.00%) | -- | ||
15 -21.05% | -10.05 (55.68%) | 62,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,100.00 | 0.00 (0.00%) | -- | ||
7 0.00% | 0.00 (0.00%) | 62,200.00 | 0.00 (0.00%) | -- | ||
5 0.00% | 0.00 (0.00%) | 62,300.00 | 0.00 (0.00%) | -- | ||
-- | +520.55 (104.11%) | 62,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,500.00 | 0.00 (0.00%) | -- | ||
-- | +294.30 (52.55%) | 62,600.00 | 0.00 (0.00%) | -- | ||
-- | +551.15 (153.95%) | 62,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,500.00 | 0.00 (0.00%) | -- | ||
24 +118.18% | +10.35 (20,700.00%) | 64,600.00 | 0.00 (0.00%) | -- | ||
26 +85.71% | +7.35 (14,700.00%) | 64,700.00 | 0.00 (0.00%) | -- | ||
6 +20.00% | -1.00 (16.13%) | 64,800.00 | 0.00 (0.00%) | -- | ||
15 0.00% | 0.00 (0.00%) | 64,900.00 | 0.00 (0.00%) | -- | ||
94 +1.08% | +0.70 (11.11%) | 65,000.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ