BANKEX Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
Quick Basket
Terminal
Expiry
16 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 53,200.00 | -6.15 (99.19%) | 18 -35.71% | ||
-- | 0.00 (0.00%) | 53,300.00 | -9.95 (99.50%) | 22 0.00% | ||
-- | 0.00 (0.00%) | 53,400.00 | 0.00 (0.00%) | 11 0.00% | ||
-- | 0.00 (0.00%) | 53,500.00 | -6.15 (99.19%) | 28 0.00% | ||
-- | 0.00 (0.00%) | 53,600.00 | -7.05 (99.30%) | 13 0.00% | ||
-- | 0.00 (0.00%) | 53,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,000.00 | 0.00 (0.00%) | 28 0.00% | ||
-- | 0.00 (0.00%) | 54,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,900.00 | 0.00 (0.00%) | -- | ||
1 0.00% | +479.35 (8.42%) | 55,000.00 | -5.00 (25.00%) | 125 -9.42% | ||
-- | 0.00 (0.00%) | 55,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,000.00 | -4.90 (59.76%) | 4 0.00% | ||
-- | 0.00 (0.00%) | 56,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,300.00 | -19.85 (78.93%) | 80 0.00% | ||
1 0.00% | +471.90 (10.95%) | 56,400.00 | -11.95 (27.76%) | 57 -27.85% | ||
-- | 0.00 (0.00%) | 56,500.00 | -2.30 (5.91%) | 152 -37.45% | ||
-- | 0.00 (0.00%) | 56,600.00 | +18.25 (96.05%) | 26 -21.21% | ||
-- | 0.00 (0.00%) | 56,700.00 | -35.30 (78.44%) | 93 0.00% | ||
-- | 0.00 (0.00%) | 56,800.00 | -56.65 (83.43%) | 72 0.00% | ||
-- | 0.00 (0.00%) | 56,900.00 | 0.00 (0.00%) | 89 0.00% | ||
-- | 0.00 (0.00%) | 57,000.00 | 0.00 (0.00%) | 907 0.00% | ||
-- | 0.00 (0.00%) | 57,100.00 | -18.75 (52.23%) | 90 0.00% | ||
-- | 0.00 (0.00%) | 57,200.00 | -20.90 (51.60%) | 140 0.00% | ||
-- | 0.00 (0.00%) | 57,300.00 | 0.00 (0.00%) | 91 0.00% | ||
-- | 0.00 (0.00%) | 57,400.00 | +21.30 (41.56%) | 105 +2.94% | ||
-- | 0.00 (0.00%) | 57,500.00 | 0.00 (0.00%) | 306 0.00% | ||
-- | 0.00 (0.00%) | 57,600.00 | +17.50 (27.22%) | 75 +4.17% | ||
-- | 0.00 (0.00%) | 57,700.00 | -19.80 (34.65%) | 103 0.00% | ||
-- | 0.00 (0.00%) | 57,800.00 | 0.00 (0.00%) | 69 0.00% | ||
-- | 0.00 (0.00%) | 57,900.00 | 0.00 (0.00%) | 80 0.00% | ||
1 0.00% | 0.00 (0.00%) | 58,000.00 | 0.00 (0.00%) | 368 0.00% | ||
-- | 0.00 (0.00%) | 58,100.00 | -10.75 (9.82%) | 83 +3.75% | ||
-- | 0.00 (0.00%) | 58,200.00 | -38.75 (28.26%) | 90 +15.38% | ||
-- | 0.00 (0.00%) | 58,300.00 | 0.00 (0.00%) | 99 0.00% | ||
-- | 0.00 (0.00%) | 58,400.00 | -32.65 (21.56%) | 56 +9.80% | ||
-- | 0.00 (0.00%) | 58,500.00 | 0.00 (0.00%) | 174 0.00% | ||
-- | 0.00 (0.00%) | 58,600.00 | -51.00 (28.62%) | 107 +30.49% | ||
5 0.00% | +400.20 (18.22%) | 58,700.00 | -51.60 (26.31%) | 138 +45.26% | ||
11 0.00% | +394.20 (18.64%) | 58,800.00 | -42.25 (21.47%) | 234 +25.13% | ||
9 0.00% | +387.95 (19.06%) | 58,900.00 | -53.80 (24.12%) | 125 +1.63% | ||
289 0.00% | +632.30 (37.08%) | 59,000.00 | -59.65 (25.47%) | 430 +13.16% | ||
83 0.00% | +122.85 (5.77%) | 59,100.00 | 0.00 (0.00%) | 123 0.00% | ||
73 0.00% | +367.65 (20.39%) | 59,200.00 | 0.00 (0.00%) | 203 0.00% | ||
65 0.00% | 0.00 (0.00%) | 59,300.00 | 0.00 (0.00%) | 157 0.00% | ||
89 -16.82% | +177.30 (10.71%) | 59,400.00 | 0.00 (0.00%) | 117 0.00% | ||
251 -22.29% | +134.60 (8.50%) | 59,500.00 | -86.90 (25.82%) | 334 +9.51% | ||
59 0.00% | 0.00 (0.00%) | 59,600.00 | -81.15 (22.79%) | 84 +13.51% | ||
41 -10.87% | +133.40 (9.23%) | 59,700.00 | 0.00 (0.00%) | 67 0.00% | ||
80 -2.44% | +147.80 (10.71%) | 59,800.00 | -94.60 (23.08%) | 107 +15.05% | ||
97 0.00% | 0.00 (0.00%) | 59,900.00 | 0.00 (0.00%) | 76 0.00% | ||
293 0.00% | 0.00 (0.00%) | 60,000.00 | -122.75 (25.75%) | 216 -34.15% | ||
98 -12.50% | +100.95 (8.48%) | 60,100.00 | 0.00 (0.00%) | 71 0.00% | ||
94 -3.09% | +96.70 (8.55%) | 60,200.00 | -128.60 (23.86%) | 174 +39.20% | ||
74 -1.33% | +96.25 (9.06%) | 60,300.00 | -137.40 (23.88%) | 112 -8.94% | ||
93 +27.40% | +75.20 (7.40%) | 60,400.00 | -139.25 (22.47%) | 89 -14.42% | ||
314 0.00% | 0.00 (0.00%) | 60,500.00 | 0.00 (0.00%) | 258 0.00% | ||
95 -34.48% | +67.10 (7.47%) | 60,600.00 | -149.05 (21.32%) | 125 -13.79% | ||
79 0.00% | 0.00 (0.00%) | 60,700.00 | -142.15 (19.43%) | 130 -22.16% | ||
173 -16.02% | +54.65 (6.94%) | 60,800.00 | -162.40 (20.64%) | 113 -22.07% | ||
477 -27.06% | +38.05 (5.18%) | 60,900.00 | 0.00 (0.00%) | 76 0.00% | ||
585 -18.07% | +43.90 (6.40%) | 61,000.00 | 0.00 (0.00%) | 466 0.00% | ||
160 -11.11% | +40.65 (6.36%) | 61,100.00 | 0.00 (0.00%) | 85 0.00% | ||
98 -37.18% | +30.35 (5.11%) | 61,200.00 | -195.65 (19.69%) | 97 -34.90% | ||
102 -36.25% | +25.80 (4.65%) | 61,300.00 | -190.55 (18.37%) | 67 0.00% | ||
72 -38.98% | +14.00 (2.74%) | 61,400.00 | -179.90 (16.43%) | 59 -9.23% | ||
373 0.00% | 0.00 (0.00%) | 61,500.00 | 0.00 (0.00%) | 50 0.00% | ||
70 -16.67% | +16.70 (3.79%) | 61,600.00 | -316.45 (22.93%) | 25 -7.41% | ||
64 0.00% | 0.00 (0.00%) | 61,700.00 | -324.55 (22.43%) | 8 0.00% | ||
86 -41.10% | +8.65 (2.31%) | 61,800.00 | -332.45 (21.93%) | 9 0.00% | ||
106 0.00% | 0.00 (0.00%) | 61,900.00 | -340.15 (21.44%) | 27 0.00% | ||
304 -38.71% | +6.45 (2.05%) | 62,000.00 | -187.55 (12.52%) | 14 0.00% | ||
45 0.00% | 0.00 (0.00%) | 62,100.00 | -354.95 (20.50%) | 30 0.00% | ||
60 0.00% | 0.00 (0.00%) | 62,200.00 | 0.00 (0.00%) | 2 0.00% | ||
51 -22.73% | -6.60 (2.72%) | 62,300.00 | 0.00 (0.00%) | 3 0.00% | ||
104 -22.96% | -6.00 (2.68%) | 62,400.00 | -375.40 (19.15%) | 1 0.00% | ||
249 0.00% | 0.00 (0.00%) | 62,500.00 | 0.00 (0.00%) | -- | ||
124 0.00% | 0.00 (0.00%) | 62,600.00 | 0.00 (0.00%) | -- | ||
44 -57.69% | -10.90 (6.37%) | 62,700.00 | 0.00 (0.00%) | -- | ||
42 -44.74% | -3.95 (2.54%) | 62,800.00 | 0.00 (0.00%) | -- | ||
74 0.00% | 0.00 (0.00%) | 62,900.00 | 0.00 (0.00%) | -- | ||
414 -19.30% | -7.70 (6.02%) | 63,000.00 | -231.40 (10.18%) | 1 0.00% | ||
81 +37.29% | -10.40 (8.78%) | 63,100.00 | 0.00 (0.00%) | -- | ||
119 +13.33% | -10.85 (10.03%) | 63,200.00 | 0.00 (0.00%) | -- | ||
275 0.00% | 0.00 (0.00%) | 63,300.00 | 0.00 (0.00%) | -- | ||
87 +12.99% | -8.95 (9.99%) | 63,400.00 | 0.00 (0.00%) | -- | ||
200 0.00% | 0.00 (0.00%) | 63,500.00 | 0.00 (0.00%) | -- | ||
119 0.00% | 0.00 (0.00%) | 63,600.00 | 0.00 (0.00%) | -- | ||
46 -25.81% | -8.00 (12.09%) | 63,700.00 | 0.00 (0.00%) | -- | ||
124 0.00% | 0.00 (0.00%) | 63,800.00 | 0.00 (0.00%) | -- | ||
42 0.00% | 0.00 (0.00%) | 63,900.00 | 0.00 (0.00%) | -- | ||
691 0.00% | 0.00 (0.00%) | 64,000.00 | 0.00 (0.00%) | -- | ||
94 -23.58% | -3.70 (8.32%) | 64,100.00 | 0.00 (0.00%) | -- | ||
30 -14.29% | -8.45 (19.86%) | 64,200.00 | 0.00 (0.00%) | -- | ||
46 -19.30% | -7.15 (18.82%) | 64,300.00 | 0.00 (0.00%) | -- | ||
53 0.00% | +26.90 (68.62%) | 64,400.00 | 0.00 (0.00%) | -- | ||
103 0.00% | 0.00 (0.00%) | 64,500.00 | 0.00 (0.00%) | -- | ||
2 0.00% | +17.85 (49.58%) | 64,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,800.00 | +32.85 (0.91%) | 10 0.00% | ||
-- | 0.00 (0.00%) | 64,900.00 | 0.00 (0.00%) | -- | ||
8 0.00% | 0.00 (0.00%) | 65,000.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ