Basket
Terminal
Expiry
5,347.85|-70.40 (1.30%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-434.30 (17.70%)
3,400.00
-0.20 (80.00%)
--
--
-1,351.90 (42.64%)
3,600.00
-0.15 (75.00%)
--
1
0.00%
+268.05 (19.84%)
3,800.00
+0.05 (100.00%)
81
0.00%
--
-500.20 (24.77%)
3,900.00
-0.90 (94.74%)
--
2
0.00%
+773.90 (119.98%)
4,000.00
-0.20 (80.00%)
211
0.00%
--
-503.95 (27.65%)
4,100.00
-1.10 (95.65%)
34
0.00%
--
-1,203.80 (49.69%)
4,200.00
-0.15 (75.00%)
214
-0.47%
3
0.00%
+133.95 (13.60%)
4,300.00
-0.65 (81.25%)
143
-10.63%
5
0.00%
+494.00 (94.10%)
4,400.00
-0.45 (81.82%)
145
-5.23%
7
0.00%
+160.20 (21.11%)
4,500.00
-0.65 (92.86%)
488
-6.87%
143
-0.69%
-125.00 (14.20%)
4,600.00
-0.65 (76.47%)
440
-10.57%
229
-0.87%
-131.00 (16.99%)
4,700.00
-0.85 (85.00%)
447
-12.01%
681
-0.44%
-65.25 (10.52%)
4,800.00
-1.15 (95.83%)
654
-8.79%
339
-3.14%
-33.90 (6.52%)
4,900.00
-1.90 (97.44%)
403
-57.08%
958
-0.21%
-67.45 (16.04%)
5,000.00
-3.20 (98.46%)
1,080
-24.79%
348
-6.45%
-74.50 (23.32%)
5,100.00
-5.90 (96.72%)
1,031
-14.51%
442
-7.34%
-76.10 (32.79%)
5,200.00
-12.10 (86.12%)
924
-26.43%
818
-1.09%
-87.20 (58.88%)
5,300.00
-16.00 (51.61%)
1,292
-3.65%
855
-9.04%
-70.50 (81.13%)
5,400.00
-0.30 (0.44%)
802
-22.29%
1,397
-24.24%
-47.70 (90.60%)
5,500.00
+34.40 (26.34%)
472
-16.75%
970
-45.81%
-28.10 (94.93%)
5,600.00
+29.75 (14.11%)
49
-5.77%
630
-54.87%
-17.05 (96.88%)
5,700.00
+106.90 (44.52%)
12
-20.00%
680
-30.68%
-9.45 (94.03%)
5,800.00
+75.15 (19.53%)
83
0.00%
269
-57.23%
-5.80 (96.67%)
5,900.00
+45.75 (10.52%)
10
0.00%
1,101
-32.82%
-3.70 (98.67%)
6,000.00
+57.65 (9.67%)
96
-2.04%
179
-44.24%
-2.55 (98.08%)
6,100.00
-699.30 (50.67%)
2
0.00%
525
-31.64%
-1.45 (90.63%)
6,200.00
-59.30 (7.06%)
3
0.00%
6
0.00%
-0.95 (95.00%)
6,400.00
+42.65 (4.55%)
3
0.00%
74
-3.90%
-0.30 (60.00%)
6,500.00
+60.00 (5.61%)
28
-39.13%
43
-2.27%
-0.20 (22.22%)
6,600.00
+120.00 (10.81%)
47
-2.08%
13
0.00%
-1.00 (95.24%)
7,000.00
+55.55 (3.64%)
15
0.00%
2
0.00%
-3.35 (98.53%)
7,200.00
+80.50 (4.74%)
26
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW